PSI Software AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 45.200 | 45.200 | 45.200 | 45.200 | 45.200 | 0 |
| 2026-04-29 | 45.300 | 45.300 | 45.000 | 45.100 | 45.100 | 1,018 |
| 2026-04-28 | 45.000 | 45.400 | 44.900 | 45.000 | 45.000 | 644 |
| 2026-04-27 | 45.000 | 45.800 | 45.000 | 45.400 | 45.400 | 495 |
| 2026-04-24 | 45.500 | 45.500 | 45.300 | 45.300 | 45.300 | 3 |
| 2026-04-23 | 45.900 | 46.500 | 45.100 | 45.700 | 45.700 | 1,687 |
| 2026-04-22 | 45.600 | 45.700 | 45.300 | 45.300 | 45.300 | 250 |
| 2026-04-21 | 45.700 | 45.700 | 45.500 | 45.600 | 45.600 | 13 |
| 2026-04-20 | 45.000 | 45.900 | 45.000 | 45.700 | 45.700 | 807 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.4000 EUR |
| 2022-05-20 | 0.4000 EUR |
| 2021-05-20 | 0.3000 EUR |
| 2020-06-10 | 0.0500 EUR |
| 2019-05-17 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.