PSI Software AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 45.000 | 45.100 | 45.000 | 45.000 | 45.000 | 18,440 |
| 2025-11-04 | 44.900 | 45.100 | 44.900 | 45.100 | 45.100 | 30,886 |
| 2025-11-03 | 45.000 | 45.100 | 45.000 | 45.000 | 45.000 | 28,905 |
| 2025-10-31 | 45.000 | 45.100 | 45.000 | 45.100 | 45.100 | 30,280 |
| 2025-10-30 | 44.900 | 45.100 | 44.700 | 45.000 | 45.000 | 57,106 |
| 2025-10-29 | 45.000 | 46.100 | 44.900 | 45.000 | 45.000 | 104,896 |
| 2025-10-28 | 45.000 | 45.100 | 44.900 | 45.000 | 45.000 | 79,191 |
| 2025-10-27 | 45.000 | 45.100 | 44.800 | 45.000 | 45.000 | 139,056 |
| 2025-10-24 | 45.000 | 45.100 | 45.000 | 45.000 | 45.000 | 32,689 |
| 2025-10-23 | 45.000 | 45.100 | 45.000 | 45.000 | 45.000 | 27,856 |
| 2025-10-22 | 45.000 | 45.100 | 45.000 | 45.100 | 45.100 | 51,440 |
| 2025-10-21 | 45.000 | 45.100 | 45.000 | 45.000 | 45.000 | 39,060 |
| 2025-10-20 | 45.000 | 45.100 | 45.000 | 45.000 | 45.000 | 101,074 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.4000 EUR |
| 2022-05-20 | 0.4000 EUR |
| 2021-05-20 | 0.3000 EUR |
| 2020-06-10 | 0.0500 EUR |
| 2019-05-17 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.