Progress-Werk Oberkirch AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.000 | 23.200 | 23.000 | 23.200 | 23.200 | 1 |
| 2026-07-24 | 23.000 | 23.000 | 22.800 | 22.800 | 22.800 | 155 |
| 2026-07-23 | 23.000 | 23.000 | 22.800 | 22.800 | 22.800 | 6 |
| 2026-07-22 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 25 |
| 2026-07-21 | 23.000 | 23.000 | 22.800 | 22.800 | 22.800 | 205 |
| 2026-07-20 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,162 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6500 EUR |
| 2025-06-04 | 1.7500 EUR |
| 2024-06-07 | 1.7500 EUR |
| 2023-05-11 | 1.6500 EUR |
| 2022-05-11 | 1.5000 EUR |
| 2019-05-23 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.