Progress-Werk Oberkirch AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.600 | 22.000 | 21.200 | 21.200 | 21.200 | 398 |
| 2026-10-16 | 21.600 | 22.000 | 21.600 | 21.600 | 21.600 | 493 |
| 2026-10-15 | 21.400 | 21.400 | 21.200 | 21.200 | 21.200 | 32 |
| 2026-10-14 | 21.600 | 21.800 | 21.400 | 21.400 | 21.400 | 536 |
| 2026-10-13 | 21.800 | 21.800 | 21.600 | 21.800 | 21.800 | 148 |
| 2026-10-12 | 21.400 | 22.000 | 21.400 | 21.800 | 21.800 | 239 |
| 2026-10-09 | 22.000 | 22.000 | 21.800 | 21.800 | 21.800 | 46 |
| 2026-10-08 | 22.400 | 22.400 | 21.800 | 21.800 | 21.800 | 228 |
| 2026-10-07 | 22.200 | 22.600 | 21.800 | 22.400 | 22.400 | 482 |
| 2026-10-06 | 22.000 | 22.000 | 21.800 | 22.000 | 22.000 | 150 |
| 2026-10-05 | 21.800 | 22.200 | 21.800 | 22.200 | 22.200 | 150 |
| 2026-10-02 | 22.200 | 22.200 | 21.600 | 22.000 | 22.000 | 477 |
| 2026-10-01 | 22.200 | 22.200 | 21.600 | 22.000 | 22.000 | 528 |
| 2026-09-30 | 22.000 | 22.600 | 21.400 | 22.200 | 22.200 | 2,304 |
| 2026-09-29 | 21.600 | 22.200 | 21.600 | 22.000 | 22.000 | 1,936 |
| 2026-09-28 | 21.800 | 22.200 | 21.400 | 21.600 | 21.600 | 1,637 |
| 2026-09-25 | 21.200 | 21.400 | 21.000 | 21.200 | 21.200 | 524 |
| 2026-09-24 | 20.800 | 22.000 | 20.800 | 21.600 | 21.600 | 1,690 |
| 2026-09-23 | 22.000 | 22.000 | 20.800 | 20.800 | 20.800 | 681 |
| 2026-09-22 | 21.600 | 22.000 | 21.400 | 22.000 | 22.000 | 19 |
| 2026-09-21 | 21.600 | 21.800 | 21.400 | 21.400 | 21.400 | 1,075 |
| 2026-09-18 | 21.800 | 21.800 | 21.600 | 21.600 | 21.600 | 217 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.6500 EUR |
| 2025-06-04 | 1.7500 EUR |
| 2024-06-07 | 1.7500 EUR |
| 2023-05-11 | 1.6500 EUR |
| 2022-05-11 | 1.5000 EUR |
| 2019-05-23 | 1.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.