q.beyond AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.970 | 7.000 | 6.930 | 6.955 | 6.955 | 73,401 |
| 2026-07-22 | 7.070 | 7.080 | 6.990 | 7.010 | 7.010 | 30,362 |
| 2026-07-21 | 7.040 | 7.080 | 7.025 | 7.080 | 7.080 | 6,386 |
| 2026-07-20 | 7.090 | 7.090 | 6.990 | 7.000 | 7.000 | 24,308 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.