q.beyond AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.950 | 4.950 | 4.930 | 4.933 | 4.933 | 4,435 |
| 2026-10-15 | 4.981 | 5.045 | 4.980 | 5.045 | 5.045 | 15,910 |
| 2026-10-14 | 5.070 | 5.070 | 5.030 | 5.035 | 5.035 | 3,628 |
| 2026-10-13 | 5.100 | 5.100 | 5.070 | 5.080 | 5.080 | 1,905 |
| 2026-10-12 | 5.170 | 5.170 | 5.110 | 5.120 | 5.120 | 6,797 |
| 2026-10-09 | 5.200 | 5.200 | 5.190 | 5.190 | 5.190 | 19,543 |
| 2026-10-08 | 5.328 | 5.328 | 5.251 | 5.290 | 5.290 | 10,059 |
| 2026-10-07 | 5.380 | 5.380 | 5.350 | 5.370 | 5.370 | 17,825 |
| 2026-10-06 | 5.480 | 5.480 | 5.445 | 5.445 | 5.445 | 6,107 |
| 2026-10-05 | 5.480 | 5.505 | 5.410 | 5.435 | 5.435 | 24,726 |
| 2026-10-02 | 5.595 | 5.610 | 5.470 | 5.470 | 5.470 | 9,354 |
| 2026-10-01 | 5.650 | 5.670 | 5.628 | 5.635 | 5.635 | 3,578 |
| 2026-09-30 | 5.650 | 5.660 | 5.630 | 5.655 | 5.655 | 2,119 |
| 2026-09-29 | 5.670 | 5.720 | 5.580 | 5.581 | 5.581 | 4,998 |
| 2026-09-28 | 5.695 | 5.700 | 5.580 | 5.605 | 5.605 | 17,789 |
| 2026-09-25 | 5.680 | 5.705 | 5.680 | 5.695 | 5.695 | 4,214 |
| 2026-09-24 | 5.690 | 5.760 | 5.655 | 5.740 | 5.740 | 8,712 |
| 2026-09-23 | 5.760 | 5.760 | 5.689 | 5.689 | 5.689 | 8,395 |
| 2026-09-22 | 5.740 | 5.740 | 5.713 | 5.730 | 5.730 | 6,631 |
| 2026-09-21 | 5.710 | 5.730 | 5.700 | 5.720 | 5.720 | 10,660 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.