q.beyond AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1.924 | 1.958 | 1.912 | 1.920 | 9.600 | 41,335 |
| 2021-11-02 | 1.956 | 1.958 | 1.924 | 1.926 | 9.630 | 51,469 |
| 2021-11-01 | 2.000 | 2.000 | 1.926 | 1.926 | 9.630 | 102,659 |
| 2021-10-29 | 1.998 | 1.998 | 1.958 | 1.990 | 9.950 | 27,191 |
| 2021-10-28 | 1.954 | 2.045 | 1.954 | 2.000 | 10.000 | 282,964 |
| 2021-10-27 | 1.960 | 2.010 | 1.900 | 2.010 | 10.050 | 206,667 |
| 2021-10-26 | 1.970 | 2.010 | 1.968 | 2.000 | 10.000 | 108,487 |
| 2021-10-25 | 1.950 | 2.000 | 1.950 | 1.990 | 9.950 | 99,506 |
| 2021-10-22 | 1.940 | 1.956 | 1.926 | 1.950 | 9.750 | 95,014 |
| 2021-10-21 | 1.940 | 1.956 | 1.932 | 1.932 | 9.660 | 90,803 |
| 2021-10-20 | 1.950 | 1.960 | 1.924 | 1.932 | 9.660 | 84,673 |
| 2021-10-19 | 1.968 | 1.968 | 1.942 | 1.954 | 9.770 | 4,745 |
| 2021-10-18 | 1.972 | 1.988 | 1.960 | 1.972 | 9.860 | 27,607 |
| 2021-10-15 | 1.994 | 2.010 | 1.978 | 2.010 | 10.050 | 140,695 |
| 2021-10-14 | 1.996 | 1.996 | 1.940 | 1.980 | 9.900 | 67,071 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.