q.beyond AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.360 | 9.360 | 9.330 | 9.350 | 9.350 | 2,007 |
| 2026-04-24 | 9.365 | 9.450 | 9.360 | 9.363 | 9.363 | 4,723 |
| 2026-04-23 | 9.815 | 9.840 | 9.610 | 9.640 | 9.640 | 3,918 |
| 2026-04-22 | 9.860 | 9.873 | 9.740 | 9.873 | 9.873 | 4,899 |
| 2026-04-21 | 9.890 | 9.890 | 9.710 | 9.715 | 9.715 | 8,125 |
| 2026-04-20 | 9.820 | 9.910 | 9.810 | 9.885 | 9.885 | 9,133 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.