q.beyond AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.822	0.848	0.796	0.810	4.050	384,424
2026-01-29	0.784	0.834	0.766	0.800	4.000	712,317
2026-01-28	0.740	0.772	0.732	0.760	3.800	117,533
2026-01-27	0.748	0.784	0.720	0.736	3.680	99,614
2026-01-26	0.716	0.744	0.710	0.738	3.690	116,559
2026-01-23	0.750	0.750	0.704	0.714	3.570	132,834
2026-01-22	0.742	0.754	0.718	0.744	3.720	80,392
2026-01-21	0.742	0.772	0.702	0.736	3.680	79,256
2026-01-20	0.754	0.770	0.752	0.770	3.850	12,112
2026-01-19	0.740	0.788	0.740	0.770	3.850	26,107
2026-01-16	0.790	0.790	0.750	0.756	3.780	123,984
2026-01-15	0.808	0.808	0.762	0.770	3.850	80,613
2026-01-14	0.758	0.768	0.750	0.754	3.770	130,751
2026-01-13	0.760	0.780	0.750	0.766	3.830	310,707
2026-01-12	0.712	0.772	0.712	0.760	3.800	322,808
2026-01-09	0.740	0.770	0.714	0.732	3.660	140,667
2026-01-08	0.680	0.740	0.680	0.740	3.700	349,451
2026-01-07	0.680	0.680	0.662	0.676	3.380	171,489
2026-01-06	0.684	0.684	0.670	0.680	3.400	149,573
2026-01-05	0.688	0.694	0.684	0.684	3.420	71,408
2026-01-02	0.746	0.746	0.686	0.686	3.430	279,201
2025-12-30	0.710	0.710	0.650	0.694	3.470	221,135
2025-12-29	0.698	0.716	0.690	0.706	3.530	102,759
2025-12-23	0.702	0.710	0.690	0.700	3.500	210,250
2025-12-22	0.710	0.720	0.692	0.712	3.560	86,877
2025-12-19	0.706	0.730	0.700	0.730	3.650	41,567
2025-12-18	0.702	0.706	0.690	0.690	3.450	79,219
2025-12-17	0.694	0.700	0.682	0.690	3.450	271,949
2025-12-16	0.736	0.736	0.698	0.698	3.490	484,483
2025-12-15	0.742	0.744	0.700	0.726	3.630	170,093
2025-12-12	0.708	0.750	0.700	0.736	3.680	524,063
2025-12-11	0.694	0.710	0.690	0.708	3.540	132,113
2025-12-10	0.680	0.702	0.680	0.702	3.510	16,170
2025-12-09	0.704	0.704	0.696	0.698	3.490	41,274
2025-12-08	0.698	0.708	0.698	0.698	3.490	53,325
2025-12-05	0.694	0.700	0.690	0.692	3.460	87,943
2025-12-04	0.708	0.708	0.694	0.706	3.530	59,724
2025-12-03	0.696	0.710	0.694	0.700	3.500	144,964
2025-12-02	0.702	0.716	0.696	0.698	3.490	182,163
2025-12-01	0.708	0.732	0.702	0.702	3.510	103,552
2025-11-28	0.718	0.720	0.706	0.712	3.560	29,134
2025-11-27	0.710	0.716	0.710	0.716	3.580	16,103
2025-11-26	0.710	0.714	0.704	0.710	3.550	19,702
2025-11-25	0.710	0.714	0.702	0.702	3.510	39,326
2025-11-24	0.758	0.758	0.702	0.720	3.600	62,467
2025-11-21	0.712	0.738	0.712	0.738	3.690	28,553
2025-11-20	0.736	0.736	0.712	0.728	3.640	27,225
2025-11-19	0.722	0.746	0.710	0.746	3.730	22,451
2025-11-18	0.730	0.768	0.728	0.740	3.700	45,500
2025-11-17	0.718	0.738	0.710	0.738	3.690	18,058
2025-11-14	0.740	0.744	0.704	0.732	3.660	156,154
2025-11-13	0.730	0.748	0.702	0.722	3.610	220,599
2025-11-12	0.726	0.750	0.720	0.724	3.620	77,782
2025-11-11	0.794	0.796	0.712	0.732	3.660	273,658
2025-11-10	0.798	0.820	0.770	0.788	3.940	259,713
2025-11-07	0.822	0.822	0.786	0.800	4.000	169,029
2025-11-06	0.834	0.834	0.820	0.828	4.140	121,443
2025-11-05	0.840	0.850	0.834	0.850	4.250	14,177
2025-11-04	0.846	0.848	0.840	0.848	4.240	14,848
2025-11-03	0.842	0.864	0.840	0.840	4.200	27,098

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.