q.beyond AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.838 | 0.858 | 0.838 | 0.852 | 4.260 | 140,484 |
| 2025-10-30 | 0.838 | 0.858 | 0.836 | 0.838 | 4.190 | 12,572 |
| 2025-10-29 | 0.886 | 0.886 | 0.832 | 0.858 | 4.290 | 96,518 |
| 2025-10-28 | 0.870 | 0.890 | 0.858 | 0.890 | 4.450 | 32,677 |
| 2025-10-27 | 0.872 | 0.876 | 0.850 | 0.866 | 4.330 | 147,313 |
| 2025-10-24 | 0.858 | 0.872 | 0.858 | 0.872 | 4.360 | 37,745 |
| 2025-10-23 | 0.892 | 0.892 | 0.856 | 0.878 | 4.390 | 25,814 |
| 2025-10-22 | 0.892 | 0.892 | 0.870 | 0.870 | 4.350 | 23,922 |
| 2025-10-21 | 0.866 | 0.896 | 0.862 | 0.896 | 4.480 | 32,077 |
| 2025-10-20 | 0.898 | 0.898 | 0.856 | 0.860 | 4.300 | 98,948 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.