q.beyond AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.838	0.858	0.838	0.852	4.260	140,484
2025-10-30	0.838	0.858	0.836	0.838	4.190	12,572
2025-10-29	0.886	0.886	0.832	0.858	4.290	96,518
2025-10-28	0.870	0.890	0.858	0.890	4.450	32,677
2025-10-27	0.872	0.876	0.850	0.866	4.330	147,313
2025-10-24	0.858	0.872	0.858	0.872	4.360	37,745
2025-10-23	0.892	0.892	0.856	0.878	4.390	25,814
2025-10-22	0.892	0.892	0.870	0.870	4.350	23,922
2025-10-21	0.866	0.896	0.862	0.896	4.480	32,077
2025-10-20	0.898	0.898	0.856	0.860	4.300	98,948
2025-10-17	0.868	0.878	0.850	0.878	4.390	29,688
2025-10-16	0.848	0.880	0.848	0.858	4.290	60,935
2025-10-15	0.898	0.898	0.848	0.870	4.350	218,495
2025-10-14	0.872	0.882	0.864	0.876	4.380	106,058
2025-10-13	0.848	0.896	0.848	0.876	4.380	183,270
2025-10-10	0.860	0.872	0.850	0.872	4.360	28,860
2025-10-09	0.860	0.868	0.850	0.868	4.340	44,761
2025-10-08	0.850	0.858	0.844	0.858	4.290	32,138
2025-10-07	0.838	0.852	0.838	0.850	4.250	10,044
2025-10-06	0.876	0.876	0.840	0.844	4.220	54,033
2025-10-03	0.842	0.880	0.842	0.874	4.370	20,121
2025-10-02	0.870	0.880	0.850	0.880	4.400	171,715
2025-10-01	0.862	0.876	0.854	0.864	4.320	185,752
2025-09-30	0.856	0.870	0.848	0.868	4.340	134,431
2025-09-29	0.860	0.876	0.852	0.876	4.380	35,673
2025-09-26	0.852	0.860	0.850	0.860	4.300	37,517
2025-09-25	0.864	0.864	0.844	0.860	4.300	48,664
2025-09-24	0.838	0.860	0.838	0.860	4.300	29,815
2025-09-23	0.852	0.860	0.852	0.860	4.300	10,895
2025-09-22	0.850	0.860	0.850	0.856	4.280	24,736
2025-09-19	0.862	0.862	0.852	0.862	4.310	6,623
2025-09-18	0.860	0.872	0.860	0.862	4.310	41,881
2025-09-17	0.860	0.866	0.856	0.858	4.290	44,693
2025-09-16	0.872	0.872	0.858	0.868	4.340	48,595
2025-09-15	0.878	0.880	0.860	0.870	4.350	17,607
2025-09-12	0.870	0.882	0.870	0.876	4.380	80,310
2025-09-11	0.874	0.874	0.872	0.872	4.360	7,238
2025-09-10	0.880	0.888	0.874	0.874	4.370	30,085
2025-09-09	0.890	0.890	0.880	0.880	4.400	5,716
2025-09-08	0.896	0.896	0.882	0.884	4.420	23,398
2025-09-05	0.896	0.900	0.882	0.896	4.480	37,880
2025-09-04	0.896	0.898	0.886	0.890	4.450	5,921
2025-09-03	0.890	0.890	0.880	0.884	4.420	23,730
2025-09-02	0.920	0.920	0.884	0.886	4.430	83,377
2025-09-01	0.918	0.920	0.904	0.918	4.590	54,637
2025-08-29	0.928	0.940	0.912	0.920	4.600	181,306
2025-08-28	0.916	0.944	0.916	0.944	4.720	80,918
2025-08-27	0.920	0.932	0.910	0.932	4.660	131,073
2025-08-26	0.890	0.944	0.888	0.944	4.720	66,443
2025-08-25	0.906	0.906	0.886	0.900	4.500	132,515
2025-08-22	0.912	0.912	0.894	0.894	4.470	26,799
2025-08-21	0.912	0.912	0.900	0.906	4.530	110,641
2025-08-20	0.940	0.944	0.900	0.918	4.590	101,373
2025-08-19	0.946	0.948	0.920	0.948	4.740	2,783
2025-08-18	0.922	0.944	0.920	0.930	4.650	32,345
2025-08-15	0.952	0.954	0.910	0.954	4.770	111,834
2025-08-14	0.930	0.944	0.930	0.944	4.720	15,348
2025-08-13	0.918	0.952	0.918	0.952	4.760	61,126
2025-08-12	0.920	0.930	0.916	0.916	4.580	26,674
2025-08-11	0.892	0.930	0.890	0.904	4.520	64,031

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.