q.beyond AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.734	0.734	0.712	0.730	3.650	33,733
2025-02-17	0.742	0.742	0.720	0.726	3.630	30,476
2025-02-14	0.712	0.732	0.712	0.732	3.660	5,781
2025-02-13	0.708	0.732	0.708	0.732	3.660	55,000
2025-02-12	0.710	0.720	0.710	0.720	3.600	27,054
2025-02-11	0.708	0.730	0.706	0.712	3.560	26,987
2025-02-10	0.700	0.750	0.700	0.710	3.550	33,878
2025-02-07	0.716	0.718	0.680	0.706	3.530	128,772
2025-02-06	0.692	0.718	0.690	0.706	3.530	33,639
2025-02-05	0.700	0.700	0.692	0.692	3.460	12,434
2025-02-04	0.702	0.718	0.700	0.702	3.510	4,286
2025-02-03	0.682	0.710	0.682	0.706	3.530	9,912
2025-01-31	0.716	0.728	0.712	0.716	3.580	17,885
2025-01-30	0.728	0.728	0.674	0.716	3.580	18,431
2025-01-29	0.730	0.730	0.702	0.730	3.650	72,779
2025-01-28	0.692	0.722	0.692	0.720	3.600	25,011
2025-01-27	0.692	0.718	0.672	0.706	3.530	14,740
2025-01-24	0.680	0.716	0.674	0.692	3.460	15,727
2025-01-23	0.680	0.720	0.678	0.682	3.410	23,506
2025-01-22	0.678	0.688	0.678	0.686	3.430	13,500
2025-01-21	0.698	0.700	0.680	0.680	3.400	16,685
2025-01-20	0.710	0.710	0.690	0.690	3.450	12,641
2025-01-17	0.710	0.710	0.700	0.704	3.520	33,464
2025-01-16	0.702	0.710	0.700	0.700	3.500	15,420
2025-01-15	0.708	0.712	0.700	0.702	3.510	21,423
2025-01-14	0.702	0.708	0.700	0.704	3.520	11,807
2025-01-13	0.700	0.718	0.692	0.702	3.510	25,949
2025-01-10	0.728	0.728	0.704	0.704	3.520	3,999
2025-01-09	0.702	0.728	0.700	0.706	3.530	19,525
2025-01-08	0.728	0.730	0.702	0.722	3.610	8,929
2025-01-07	0.718	0.728	0.712	0.720	3.600	50,024
2025-01-06	0.700	0.730	0.700	0.716	3.580	7,614
2025-01-03	0.696	0.720	0.692	0.716	3.580	10,075
2025-01-02	0.698	0.710	0.692	0.710	3.550	5,842
2024-12-30	0.690	0.728	0.688	0.728	3.640	15,114
2024-12-27	0.690	0.734	0.682	0.684	3.420	26,159
2024-12-23	0.748	0.748	0.686	0.724	3.620	19,451
2024-12-20	0.690	0.700	0.686	0.688	3.440	53,655
2024-12-19	0.706	0.706	0.682	0.694	3.470	41,397
2024-12-18	0.708	0.716	0.706	0.716	3.580	26,256
2024-12-17	0.708	0.708	0.708	0.708	3.540	16,953
2024-12-16	0.724	0.724	0.708	0.718	3.590	30,976
2024-12-13	0.710	0.712	0.710	0.712	3.560	13,091
2024-12-12	0.718	0.730	0.710	0.710	3.550	22,284
2024-12-11	0.724	0.724	0.712	0.720	3.600	6,035
2024-12-10	0.716	0.716	0.712	0.716	3.580	4,116
2024-12-09	0.718	0.728	0.710	0.728	3.640	34,506
2024-12-06	0.712	0.728	0.710	0.720	3.600	22,196
2024-12-05	0.724	0.728	0.708	0.720	3.600	120,930
2024-12-04	0.734	0.734	0.710	0.724	3.620	21,257
2024-12-03	0.710	0.728	0.710	0.710	3.550	10,725
2024-12-02	0.726	0.726	0.712	0.716	3.580	18,756
2024-11-29	0.728	0.728	0.712	0.726	3.630	75,023
2024-11-28	0.722	0.730	0.720	0.728	3.640	13,347
2024-11-27	0.720	0.730	0.714	0.726	3.630	15,520
2024-11-26	0.730	0.730	0.720	0.724	3.620	21,179
2024-11-25	0.740	0.750	0.712	0.716	3.580	87,044
2024-11-22	0.722	0.732	0.722	0.732	3.660	11,876
2024-11-21	0.748	0.748	0.730	0.730	3.650	3,500
2024-11-20	0.750	0.750	0.730	0.740	3.700	10,600

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.