Q.BEYOND AG NA O.N. KONV. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 1.968 | 1.968 | 1.912 | 1.912 | 9.560 | 16,388 |
| 2021-11-09 | 1.986 | 1.996 | 1.950 | 1.952 | 9.760 | 8,107 |
| 2021-11-08 | 1.978 | 2.000 | 1.950 | 1.998 | 9.990 | 19,764 |
| 2021-11-05 | 1.958 | 1.980 | 1.926 | 1.972 | 9.860 | 10,778 |
| 2021-11-04 | 1.958 | 1.978 | 1.936 | 1.944 | 9.720 | 7,911 |
| 2021-11-03 | 1.924 | 1.958 | 1.912 | 1.920 | 9.600 | 8,267 |
| 2021-11-02 | 1.956 | 1.958 | 1.924 | 1.926 | 9.630 | 10,293 |
| 2021-11-01 | 2.000 | 2.000 | 1.926 | 1.926 | 9.630 | 20,531 |
| 2021-10-29 | 1.998 | 1.998 | 1.958 | 1.990 | 9.950 | 5,438 |
| 2021-10-28 | 1.954 | 2.045 | 1.954 | 2.000 | 10.000 | 56,592 |
| 2021-10-27 | 1.960 | 2.010 | 1.900 | 2.010 | 10.050 | 41,333 |
| 2021-10-26 | 1.970 | 2.010 | 1.968 | 2.000 | 10.000 | 21,697 |
| 2021-10-25 | 1.950 | 2.000 | 1.950 | 1.990 | 9.950 | 19,901 |
| 2021-10-22 | 1.940 | 1.956 | 1.926 | 1.950 | 9.750 | 19,002 |
| 2021-10-21 | 1.940 | 1.956 | 1.932 | 1.932 | 9.660 | 18,160 |
| 2021-10-20 | 1.950 | 1.960 | 1.924 | 1.932 | 9.660 | 16,934 |
| 2021-10-19 | 1.968 | 1.968 | 1.942 | 1.954 | 9.770 | 949 |
| 2021-10-18 | 1.972 | 1.988 | 1.960 | 1.972 | 9.860 | 5,521 |
| 2021-10-15 | 1.994 | 2.010 | 1.978 | 2.010 | 10.050 | 28,139 |
| 2021-10-14 | 1.996 | 1.996 | 1.940 | 1.980 | 9.900 | 13,414 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.