Q.BEYOND AG NA O.N. KONV. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.360 | 3.420 | 3.340 | 3.420 | 3.420 | 17,112 |
| 2026-10-16 | 3.340 | 3.420 | 3.340 | 3.400 | 3.400 | 8,411 |
| 2026-10-15 | 3.340 | 3.500 | 3.340 | 3.340 | 3.340 | 62,495 |
| 2026-10-14 | 3.400 | 3.400 | 3.340 | 3.380 | 3.380 | 18,554 |
| 2026-10-13 | 3.340 | 3.460 | 3.300 | 3.420 | 3.420 | 12,246 |
| 2026-10-12 | 3.280 | 3.280 | 3.260 | 3.260 | 3.260 | 2,679 |
| 2026-10-09 | 3.360 | 3.460 | 3.300 | 3.300 | 3.300 | 11,041 |
| 2026-10-08 | 3.360 | 3.460 | 3.320 | 3.340 | 3.340 | 5,588 |
| 2026-10-07 | 3.480 | 3.480 | 3.360 | 3.360 | 3.360 | 18,666 |
| 2026-10-06 | 3.480 | 3.500 | 3.400 | 3.480 | 3.480 | 26,487 |
| 2026-10-05 | 3.420 | 3.520 | 3.420 | 3.460 | 3.460 | 7,878 |
| 2026-10-02 | 3.460 | 3.460 | 3.400 | 3.400 | 3.400 | 465 |
| 2026-10-01 | 3.480 | 3.480 | 3.400 | 3.460 | 3.460 | 521 |
| 2026-09-30 | 3.380 | 3.480 | 3.380 | 3.440 | 3.440 | 3,130 |
| 2026-09-29 | 3.440 | 3.460 | 3.420 | 3.460 | 3.460 | 1,041 |
| 2026-09-28 | 3.460 | 3.500 | 3.420 | 3.460 | 3.460 | 6,516 |
| 2026-09-25 | 3.460 | 3.480 | 3.420 | 3.460 | 3.460 | 1,542 |
| 2026-09-24 | 3.460 | 3.480 | 3.440 | 3.480 | 3.480 | 4,597 |
| 2026-09-23 | 3.460 | 3.500 | 3.440 | 3.440 | 3.440 | 5,592 |
| 2026-09-22 | 3.460 | 3.500 | 3.460 | 3.480 | 3.480 | 8,497 |
| 2026-09-21 | 3.480 | 3.540 | 3.400 | 3.520 | 3.520 | 31,682 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.