Q.BEYOND AG NA O.N. KONV. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.660 | 3.700 | 3.620 | 3.620 | 3.620 | 12,803 |
| 2026-04-30 | 3.620 | 3.700 | 3.520 | 3.660 | 3.660 | 38,799 |
| 2026-04-29 | 3.660 | 3.760 | 3.600 | 3.680 | 3.680 | 19,327 |
| 2026-04-28 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 2,822 |
| 2026-04-27 | 3.680 | 3.680 | 3.620 | 3.620 | 3.620 | 1,195 |
| 2026-04-24 | 3.600 | 3.600 | 3.580 | 3.580 | 3.580 | 3,893 |
| 2026-04-23 | 3.600 | 3.680 | 3.600 | 3.660 | 3.660 | 3,428 |
| 2026-04-22 | 3.680 | 3.680 | 3.600 | 3.600 | 3.600 | 4,177 |
| 2026-04-21 | 3.640 | 3.700 | 3.640 | 3.700 | 3.700 | 4,275 |
| 2026-04-20 | 3.580 | 3.700 | 3.580 | 3.680 | 3.680 | 21,399 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 0.0300 EUR |
| 2019-05-30 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.