Q.BEYOND AG NA O.N. KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	3.660	3.700	3.620	3.620	3.620	12,803
2026-04-30	3.620	3.700	3.520	3.660	3.660	38,799
2026-04-29	3.660	3.760	3.600	3.680	3.680	19,327
2026-04-28	3.620	3.620	3.620	3.620	3.620	2,822
2026-04-27	3.680	3.680	3.620	3.620	3.620	1,195
2026-04-24	3.600	3.600	3.580	3.580	3.580	3,893
2026-04-23	3.600	3.680	3.600	3.660	3.660	3,428
2026-04-22	3.680	3.680	3.600	3.600	3.600	4,177
2026-04-21	3.640	3.700	3.640	3.700	3.700	4,275
2026-04-20	3.580	3.700	3.580	3.680	3.680	21,399
2026-04-17	3.760	3.760	3.660	3.740	3.740	15,610
2026-04-16	3.590	3.765	3.590	3.705	3.705	15,677
2026-04-15	3.795	3.795	3.605	3.685	3.685	1,125
2026-04-14	3.595	3.670	3.595	3.670	3.670	1,149
2026-04-13	3.565	3.900	3.560	3.590	3.590	43,624
2026-04-10	3.480	3.900	3.480	3.570	3.570	8,268
2026-04-09	3.590	3.750	3.500	3.500	3.500	15,946
2026-04-08	3.500	3.900	3.500	3.500	3.500	4,881
2026-04-07	3.700	3.700	3.420	3.480	3.480	6,132
2026-04-02	3.410	3.610	3.400	3.400	3.400	4,910
2026-04-01	3.410	3.500	3.410	3.410	3.410	14,982
2026-03-31	3.405	3.475	3.405	3.405	3.405	3,888
2026-03-30	3.405	3.500	3.405	3.460	3.460	2,931
2026-03-27	3.500	3.650	3.370	3.450	3.450	15,491
2026-03-26	3.600	3.640	3.450	3.635	3.635	25,316
2026-03-25	3.330	3.660	3.330	3.600	3.600	34,702
2026-03-24	3.480	3.495	3.385	3.445	3.445	4,868
2026-03-23	3.500	3.600	3.470	3.490	3.490	31,005
2026-03-20	3.695	3.695	3.500	3.600	3.600	30,809
2026-03-19	3.600	3.620	3.550	3.590	3.590	15,173
2026-03-18	3.550	3.775	3.550	3.640	3.640	5,895
2026-03-17	3.800	3.855	3.650	3.735	3.735	24,137
2026-03-16	3.921	3.921	3.800	3.815	3.815	7,123
2026-03-13	3.841	3.964	3.760	3.860	3.860	17,094
2026-03-12	3.920	4.043	3.820	3.881	3.881	2,763
2026-03-11	0.800	0.814	0.790	0.800	4.000	52,889
2026-03-10	0.800	0.814	0.800	0.802	4.010	25,876
2026-03-09	0.804	0.808	0.780	0.798	3.990	25,403
2026-03-06	0.802	0.804	0.788	0.804	4.020	4,367
2026-03-05	0.790	0.810	0.790	0.802	4.010	29,428
2026-03-04	0.782	0.798	0.782	0.792	3.960	1,952
2026-03-03	0.792	0.798	0.790	0.790	3.950	14,205
2026-03-02	0.808	0.816	0.800	0.816	4.080	3,027
2026-02-27	0.800	0.814	0.794	0.802	4.010	9,322
2026-02-26	0.818	0.818	0.806	0.806	4.030	2,609
2026-02-25	0.818	0.820	0.800	0.808	4.040	19,892
2026-02-24	0.814	0.820	0.798	0.804	4.020	19,779
2026-02-23	0.818	0.818	0.790	0.800	4.000	5,198
2026-02-20	0.800	0.810	0.794	0.810	4.050	2,695
2026-02-19	0.800	0.810	0.786	0.802	4.010	8,118
2026-02-18	0.810	0.816	0.810	0.810	4.050	486
2026-02-17	0.820	0.820	0.802	0.810	4.050	47,600
2026-02-16	0.818	0.826	0.798	0.800	4.000	14,869
2026-02-13	0.796	0.810	0.772	0.806	4.030	12,463
2026-02-12	0.782	0.796	0.772	0.784	3.920	2,208
2026-02-11	0.770	0.800	0.770	0.784	3.920	11,295
2026-02-10	0.770	0.810	0.770	0.784	3.920	8,203
2026-02-09	0.818	0.818	0.764	0.794	3.970	22,400
2026-02-06	0.790	0.800	0.780	0.788	3.940	17,903
2026-02-05	0.822	0.834	0.788	0.788	3.940	55,159

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.