Q.BEYOND AG NA O.N. KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.820	0.834	0.814	0.820	4.100	31,449
2026-02-03	0.830	0.850	0.824	0.824	4.120	25,859
2026-02-02	0.810	0.820	0.802	0.814	4.070	21,000
2026-01-30	0.822	0.848	0.796	0.810	4.050	76,884
2026-01-29	0.784	0.834	0.766	0.800	4.000	142,463
2026-01-28	0.740	0.772	0.732	0.760	3.800	23,506
2026-01-27	0.748	0.784	0.720	0.736	3.680	19,922
2026-01-26	0.716	0.744	0.710	0.738	3.690	23,311
2026-01-23	0.750	0.750	0.704	0.714	3.570	26,566
2026-01-22	0.742	0.754	0.718	0.744	3.720	16,078
2026-01-21	0.742	0.772	0.702	0.736	3.680	15,851
2026-01-20	0.754	0.770	0.752	0.770	3.850	2,422
2026-01-19	0.740	0.788	0.740	0.770	3.850	5,221
2026-01-16	0.790	0.790	0.750	0.756	3.780	24,796
2026-01-15	0.808	0.808	0.762	0.770	3.850	16,122
2026-01-14	0.758	0.768	0.750	0.754	3.770	26,150
2026-01-13	0.760	0.780	0.750	0.766	3.830	62,141
2026-01-12	0.712	0.772	0.712	0.760	3.800	64,561
2026-01-09	0.740	0.770	0.714	0.732	3.660	28,133
2026-01-08	0.680	0.740	0.680	0.740	3.700	69,890
2026-01-07	0.680	0.680	0.662	0.676	3.380	34,297
2026-01-06	0.684	0.684	0.670	0.680	3.400	29,914
2026-01-05	0.688	0.694	0.684	0.684	3.420	14,281
2026-01-02	0.746	0.746	0.686	0.686	3.430	55,840
2025-12-30	0.710	0.710	0.650	0.694	3.470	44,227
2025-12-29	0.698	0.716	0.690	0.706	3.530	20,551
2025-12-23	0.702	0.710	0.690	0.700	3.500	42,050
2025-12-22	0.710	0.720	0.692	0.712	3.560	17,375
2025-12-19	0.706	0.730	0.700	0.730	3.650	8,313
2025-12-18	0.702	0.706	0.690	0.690	3.450	15,843
2025-12-17	0.694	0.700	0.682	0.690	3.450	54,389
2025-12-16	0.736	0.736	0.698	0.698	3.490	96,896
2025-12-15	0.742	0.744	0.700	0.726	3.630	34,018
2025-12-12	0.708	0.750	0.700	0.736	3.680	104,812
2025-12-11	0.694	0.710	0.690	0.708	3.540	26,422
2025-12-10	0.680	0.702	0.680	0.702	3.510	3,234
2025-12-09	0.704	0.704	0.696	0.698	3.490	8,254
2025-12-08	0.698	0.708	0.698	0.698	3.490	10,665
2025-12-05	0.694	0.700	0.690	0.692	3.460	17,588
2025-12-04	0.708	0.708	0.694	0.706	3.530	11,944
2025-12-03	0.696	0.710	0.694	0.700	3.500	28,992
2025-12-02	0.702	0.716	0.696	0.698	3.490	36,432
2025-12-01	0.708	0.732	0.702	0.702	3.510	20,710
2025-11-28	0.718	0.720	0.706	0.712	3.560	5,826
2025-11-27	0.710	0.716	0.710	0.716	3.580	3,220
2025-11-26	0.710	0.714	0.704	0.710	3.550	3,940
2025-11-25	0.710	0.714	0.702	0.702	3.510	7,865
2025-11-24	0.758	0.758	0.702	0.720	3.600	12,493
2025-11-21	0.712	0.738	0.712	0.738	3.690	5,710
2025-11-20	0.736	0.736	0.712	0.728	3.640	5,445
2025-11-19	0.722	0.746	0.710	0.746	3.730	4,490
2025-11-18	0.730	0.768	0.728	0.740	3.700	9,100
2025-11-17	0.718	0.738	0.710	0.738	3.690	3,611
2025-11-14	0.740	0.744	0.704	0.732	3.660	31,230
2025-11-13	0.730	0.748	0.702	0.722	3.610	44,119
2025-11-12	0.726	0.750	0.720	0.724	3.620	15,556
2025-11-11	0.794	0.796	0.712	0.732	3.660	54,731
2025-11-10	0.798	0.820	0.770	0.788	3.940	51,942
2025-11-07	0.822	0.822	0.786	0.800	4.000	33,805
2025-11-06	0.834	0.834	0.820	0.828	4.140	24,288

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.