Q.BEYOND AG NA O.N. KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.840	0.850	0.834	0.850	4.250	2,835
2025-11-04	0.846	0.848	0.840	0.848	4.240	2,969
2025-11-03	0.842	0.864	0.840	0.840	4.200	5,419
2025-10-31	0.838	0.858	0.838	0.852	4.260	28,096
2025-10-30	0.838	0.858	0.836	0.838	4.190	2,514
2025-10-29	0.886	0.886	0.832	0.858	4.290	19,303
2025-10-28	0.870	0.890	0.858	0.890	4.450	6,535
2025-10-27	0.872	0.876	0.850	0.866	4.330	29,462
2025-10-24	0.858	0.872	0.858	0.872	4.360	7,549
2025-10-23	0.892	0.892	0.856	0.878	4.390	5,162
2025-10-22	0.892	0.892	0.870	0.870	4.350	4,784
2025-10-21	0.866	0.896	0.862	0.896	4.480	6,415
2025-10-20	0.898	0.898	0.856	0.860	4.300	19,789
2025-10-17	0.868	0.878	0.850	0.878	4.390	5,937
2025-10-16	0.848	0.880	0.848	0.858	4.290	12,187
2025-10-15	0.898	0.898	0.848	0.870	4.350	43,699
2025-10-14	0.872	0.882	0.864	0.876	4.380	21,211
2025-10-13	0.848	0.896	0.848	0.876	4.380	36,654
2025-10-10	0.860	0.872	0.850	0.872	4.360	5,772
2025-10-09	0.860	0.868	0.850	0.868	4.340	8,952
2025-10-08	0.850	0.858	0.844	0.858	4.290	6,427
2025-10-07	0.838	0.852	0.838	0.850	4.250	2,008
2025-10-06	0.876	0.876	0.840	0.844	4.220	10,806
2025-10-03	0.842	0.880	0.842	0.874	4.370	4,024
2025-10-02	0.870	0.880	0.850	0.880	4.400	34,343
2025-10-01	0.862	0.876	0.854	0.864	4.320	37,150
2025-09-30	0.856	0.870	0.848	0.868	4.340	26,886
2025-09-29	0.860	0.876	0.852	0.876	4.380	7,134
2025-09-26	0.852	0.860	0.850	0.860	4.300	7,503
2025-09-25	0.864	0.864	0.844	0.860	4.300	9,732
2025-09-24	0.838	0.860	0.838	0.860	4.300	5,963
2025-09-23	0.852	0.860	0.852	0.860	4.300	2,179
2025-09-22	0.850	0.860	0.850	0.856	4.280	4,947
2025-09-19	0.862	0.862	0.852	0.862	4.310	1,324
2025-09-18	0.860	0.872	0.860	0.862	4.310	8,376
2025-09-17	0.860	0.866	0.856	0.858	4.290	8,938
2025-09-16	0.872	0.872	0.858	0.868	4.340	9,719
2025-09-15	0.878	0.880	0.860	0.870	4.350	3,521
2025-09-12	0.870	0.882	0.870	0.876	4.380	16,062
2025-09-11	0.874	0.874	0.872	0.872	4.360	1,447
2025-09-10	0.880	0.888	0.874	0.874	4.370	6,017
2025-09-09	0.890	0.890	0.880	0.880	4.400	1,143
2025-09-08	0.896	0.896	0.882	0.884	4.420	4,679
2025-09-05	0.896	0.900	0.882	0.896	4.480	7,576
2025-09-04	0.896	0.898	0.886	0.890	4.450	1,184
2025-09-03	0.890	0.890	0.880	0.884	4.420	4,746
2025-09-02	0.920	0.920	0.884	0.886	4.430	16,675
2025-09-01	0.918	0.920	0.904	0.918	4.590	10,927
2025-08-29	0.928	0.940	0.912	0.920	4.600	36,261
2025-08-28	0.916	0.944	0.916	0.944	4.720	16,183
2025-08-27	0.920	0.932	0.910	0.932	4.660	26,214
2025-08-26	0.890	0.944	0.888	0.944	4.720	13,288
2025-08-25	0.906	0.906	0.886	0.900	4.500	26,503
2025-08-22	0.912	0.912	0.894	0.894	4.470	5,359
2025-08-21	0.912	0.912	0.900	0.906	4.530	22,128
2025-08-20	0.940	0.944	0.900	0.918	4.590	20,274
2025-08-19	0.946	0.948	0.920	0.948	4.740	556
2025-08-18	0.922	0.944	0.920	0.930	4.650	6,469
2025-08-15	0.952	0.954	0.910	0.954	4.770	22,366
2025-08-14	0.930	0.944	0.930	0.944	4.720	3,069

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.