Q.BEYOND AG NA O.N. KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.918	0.952	0.918	0.952	4.760	12,225
2025-08-12	0.920	0.930	0.916	0.916	4.580	5,334
2025-08-11	0.892	0.930	0.890	0.904	4.520	12,806
2025-08-08	0.896	0.910	0.892	0.910	4.550	14,590
2025-08-07	0.908	0.908	0.890	0.908	4.540	13,250
2025-08-06	0.904	0.910	0.886	0.904	4.520	12,619
2025-08-05	0.940	0.940	0.898	0.900	4.500	12,283
2025-08-04	0.920	0.942	0.910	0.942	4.710	3,430
2025-08-01	0.946	0.946	0.920	0.922	4.610	5,296
2025-07-31	0.940	0.950	0.932	0.948	4.740	12,173
2025-07-30	0.954	0.954	0.938	0.944	4.720	2,575
2025-07-29	0.956	0.978	0.940	0.958	4.790	10,650
2025-07-28	0.964	0.978	0.948	0.976	4.880	22,652
2025-07-25	0.958	0.964	0.942	0.964	4.820	6,037
2025-07-24	0.958	0.964	0.950	0.958	4.790	19,617
2025-07-23	0.940	0.950	0.940	0.950	4.750	18,357
2025-07-22	0.952	0.958	0.940	0.954	4.770	18,817
2025-07-21	0.954	0.954	0.924	0.954	4.770	19,402
2025-07-18	0.936	0.952	0.920	0.952	4.760	17,928
2025-07-17	0.940	0.940	0.922	0.936	4.680	2,904
2025-07-16	0.924	0.938	0.924	0.932	4.660	8,170
2025-07-15	0.958	0.958	0.930	0.950	4.750	9,853
2025-07-14	0.922	0.948	0.920	0.940	4.700	20,103
2025-07-11	0.926	0.958	0.926	0.958	4.790	16,262
2025-07-10	0.936	0.940	0.930	0.932	4.660	20,144
2025-07-09	0.904	0.940	0.902	0.928	4.640	19,646
2025-07-08	0.920	0.920	0.902	0.914	4.570	18,861
2025-07-07	0.908	0.918	0.898	0.916	4.580	4,169
2025-07-04	0.926	0.926	0.902	0.908	4.540	7,033
2025-07-03	0.926	0.940	0.902	0.930	4.650	21,620
2025-07-02	0.916	0.936	0.912	0.936	4.680	1,773
2025-07-01	0.936	0.936	0.912	0.930	4.650	10,486
2025-06-30	0.962	0.962	0.904	0.924	4.620	26,444
2025-06-27	0.910	0.960	0.870	0.940	4.700	38,006
2025-06-26	0.920	0.920	0.890	0.890	4.450	7,486
2025-06-25	0.892	0.922	0.882	0.900	4.500	10,138
2025-06-24	0.950	0.950	0.878	0.882	4.410	3,928
2025-06-23	0.866	0.880	0.866	0.866	4.330	2,845
2025-06-20	0.870	0.948	0.868	0.884	4.420	10,754
2025-06-19	0.862	0.966	0.860	0.898	4.490	30,923
2025-06-18	0.864	0.886	0.862	0.886	4.430	17,128
2025-06-17	0.874	0.874	0.862	0.874	4.370	8,621
2025-06-16	0.884	0.884	0.864	0.880	4.400	6,131
2025-06-13	0.862	0.892	0.854	0.866	4.330	11,517
2025-06-12	0.882	0.882	0.860	0.862	4.310	1,543
2025-06-11	0.880	0.896	0.860	0.864	4.320	2,751
2025-06-10	0.864	0.870	0.860	0.864	4.320	4,837
2025-06-09	0.852	0.874	0.852	0.862	4.310	3,699
2025-06-06	0.872	0.888	0.860	0.880	4.400	9,001
2025-06-05	0.880	0.888	0.870	0.874	4.370	1,290
2025-06-04	0.870	0.880	0.870	0.870	4.350	2,882
2025-06-03	0.878	0.880	0.852	0.870	4.350	18,655
2025-06-02	0.908	0.920	0.860	0.876	4.380	11,138
2025-05-30	0.848	0.896	0.830	0.888	4.440	15,226
2025-05-29	0.866	0.866	0.840	0.850	4.250	11,651
2025-05-28	0.878	0.880	0.850	0.866	4.330	23,991
2025-05-27	0.876	0.894	0.876	0.890	4.450	4,843
2025-05-26	0.940	0.940	0.892	0.894	4.470	17,872
2025-05-23	0.940	0.940	0.874	0.898	4.490	14,503
2025-05-22	0.954	0.958	0.914	0.916	4.580	31,225

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.