Q.BEYOND AG NA O.N. KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.932	0.950	0.930	0.948	4.740	10,872
2025-05-20	0.962	0.970	0.920	0.930	4.650	12,682
2025-05-19	0.970	0.984	0.946	0.974	4.870	5,030
2025-05-16	0.970	0.996	0.968	0.976	4.880	42,401
2025-05-15	0.936	0.968	0.906	0.966	4.830	40,472
2025-05-14	0.928	0.932	0.910	0.916	4.580	29,884
2025-05-13	0.942	0.942	0.920	0.928	4.640	9,868
2025-05-12	0.918	0.924	0.902	0.924	4.620	16,603
2025-05-09	0.928	0.936	0.910	0.920	4.600	22,518
2025-05-08	0.926	0.950	0.900	0.926	4.630	62,242
2025-05-07	0.944	0.944	0.904	0.906	4.530	8,992
2025-05-06	0.940	0.950	0.906	0.930	4.650	78,717
2025-05-05	0.808	0.910	0.796	0.898	4.490	95,462
2025-05-02	0.806	0.810	0.802	0.806	4.030	2,422
2025-04-30	0.802	0.830	0.792	0.800	4.000	12,350
2025-04-29	0.828	0.828	0.790	0.812	4.060	4,866
2025-04-28	0.810	0.830	0.778	0.830	4.150	13,854
2025-04-25	0.754	0.812	0.754	0.812	4.060	19,923
2025-04-24	0.734	0.760	0.734	0.756	3.780	6,264
2025-04-23	0.754	0.760	0.728	0.740	3.700	10,726
2025-04-22	0.756	0.756	0.720	0.726	3.630	16,341
2025-04-17	0.740	0.754	0.732	0.734	3.670	8,688
2025-04-16	0.762	0.764	0.732	0.736	3.680	30,205
2025-04-15	0.790	0.790	0.752	0.770	3.850	2,950
2025-04-14	0.746	0.770	0.736	0.770	3.850	13,005
2025-04-11	0.752	0.752	0.730	0.734	3.670	2,737
2025-04-10	0.722	0.768	0.722	0.750	3.750	7,036
2025-04-09	0.710	0.718	0.690	0.700	3.500	9,185
2025-04-08	0.720	0.726	0.706	0.712	3.560	4,851
2025-04-07	0.738	0.738	0.650	0.720	3.600	24,166
2025-04-04	0.754	0.768	0.724	0.740	3.700	29,816
2025-04-03	0.780	0.786	0.732	0.772	3.860	18,616
2025-04-02	0.826	0.838	0.800	0.800	4.000	19,591
2025-04-01	0.798	0.840	0.774	0.826	4.130	28,636
2025-03-31	0.788	0.800	0.766	0.800	4.000	49,786
2025-03-28	0.794	0.840	0.780	0.788	3.940	71,929
2025-03-27	0.796	0.804	0.770	0.804	4.020	19,453
2025-03-26	0.772	0.798	0.772	0.798	3.990	3,259
2025-03-25	0.790	0.802	0.780	0.796	3.980	7,397
2025-03-24	0.766	0.800	0.766	0.790	3.950	16,133
2025-03-21	0.756	0.780	0.756	0.778	3.890	16,307
2025-03-20	0.778	0.778	0.750	0.766	3.830	17,327
2025-03-19	0.774	0.780	0.760	0.778	3.890	16,046
2025-03-18	0.752	0.798	0.750	0.774	3.870	43,950
2025-03-17	0.720	0.770	0.720	0.756	3.780	38,150
2025-03-14	0.744	0.748	0.732	0.746	3.730	11,989
2025-03-13	0.748	0.748	0.734	0.744	3.720	10,794
2025-03-12	0.748	0.748	0.734	0.748	3.740	11,007
2025-03-11	0.750	0.750	0.730	0.748	3.740	18,673
2025-03-10	0.740	0.752	0.736	0.736	3.680	34,338
2025-03-07	0.728	0.748	0.720	0.744	3.720	11,829
2025-03-06	0.738	0.748	0.704	0.748	3.740	16,000
2025-03-05	0.752	0.762	0.700	0.728	3.640	22,577
2025-03-04	0.704	0.740	0.670	0.680	3.400	24,349
2025-03-03	0.766	0.770	0.716	0.716	3.580	12,889
2025-02-28	0.712	0.736	0.710	0.736	3.680	6,981
2025-02-27	0.710	0.722	0.710	0.720	3.600	15,306
2025-02-26	0.714	0.722	0.706	0.714	3.570	11,431
2025-02-25	0.720	0.720	0.706	0.710	3.550	21,377
2025-02-24	0.712	0.720	0.712	0.720	3.600	2,656

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.