Q.BEYOND AG NA O.N. KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.724	0.726	0.720	0.726	3.630	6,491
2025-02-20	0.712	0.724	0.710	0.710	3.550	2,935
2025-02-19	0.720	0.720	0.712	0.712	3.560	4,842
2025-02-18	0.734	0.734	0.712	0.730	3.650	6,746
2025-02-17	0.742	0.742	0.720	0.726	3.630	6,095
2025-02-14	0.712	0.732	0.712	0.732	3.660	1,156
2025-02-13	0.708	0.732	0.708	0.732	3.660	11,000
2025-02-12	0.710	0.720	0.710	0.720	3.600	5,410
2025-02-11	0.708	0.730	0.706	0.712	3.560	5,397
2025-02-10	0.700	0.750	0.700	0.710	3.550	6,775
2025-02-07	0.716	0.718	0.680	0.706	3.530	25,754
2025-02-06	0.692	0.718	0.690	0.706	3.530	6,727
2025-02-05	0.700	0.700	0.692	0.692	3.460	2,486
2025-02-04	0.702	0.718	0.700	0.702	3.510	857
2025-02-03	0.682	0.710	0.682	0.706	3.530	1,982
2025-01-31	0.716	0.728	0.712	0.716	3.580	3,577
2025-01-30	0.728	0.728	0.674	0.716	3.580	3,686
2025-01-29	0.730	0.730	0.702	0.730	3.650	14,555
2025-01-28	0.692	0.722	0.692	0.720	3.600	5,002
2025-01-27	0.692	0.718	0.672	0.706	3.530	2,948
2025-01-24	0.680	0.716	0.674	0.692	3.460	3,145
2025-01-23	0.680	0.720	0.678	0.682	3.410	4,701
2025-01-22	0.678	0.688	0.678	0.686	3.430	2,700
2025-01-21	0.698	0.700	0.680	0.680	3.400	3,337
2025-01-20	0.710	0.710	0.690	0.690	3.450	2,528
2025-01-17	0.710	0.710	0.700	0.704	3.520	6,692
2025-01-16	0.702	0.710	0.700	0.700	3.500	3,084
2025-01-15	0.708	0.712	0.700	0.702	3.510	4,284
2025-01-14	0.702	0.708	0.700	0.704	3.520	2,361
2025-01-13	0.700	0.718	0.692	0.702	3.510	5,189
2025-01-10	0.728	0.728	0.704	0.704	3.520	799
2025-01-09	0.702	0.728	0.700	0.706	3.530	3,905
2025-01-08	0.728	0.730	0.702	0.722	3.610	1,785
2025-01-07	0.718	0.728	0.712	0.720	3.600	10,004
2025-01-06	0.700	0.730	0.700	0.716	3.580	1,522
2025-01-03	0.696	0.720	0.692	0.716	3.580	2,015
2025-01-02	0.698	0.710	0.692	0.710	3.550	1,168
2024-12-30	0.690	0.728	0.688	0.728	3.640	3,022
2024-12-27	0.690	0.734	0.682	0.684	3.420	5,231
2024-12-23	0.748	0.748	0.686	0.724	3.620	3,890
2024-12-20	0.690	0.700	0.686	0.688	3.440	10,731
2024-12-19	0.706	0.706	0.682	0.694	3.470	8,279
2024-12-18	0.708	0.716	0.706	0.716	3.580	5,251
2024-12-17	0.708	0.708	0.708	0.708	3.540	3,390
2024-12-16	0.724	0.724	0.708	0.718	3.590	6,195
2024-12-13	0.710	0.712	0.710	0.712	3.560	2,618
2024-12-12	0.718	0.730	0.710	0.710	3.550	4,456
2024-12-11	0.724	0.724	0.712	0.720	3.600	1,207
2024-12-10	0.716	0.716	0.712	0.716	3.580	823
2024-12-09	0.718	0.728	0.710	0.728	3.640	6,901
2024-12-06	0.712	0.728	0.710	0.720	3.600	4,439
2024-12-05	0.724	0.728	0.708	0.720	3.600	24,186
2024-12-04	0.734	0.734	0.710	0.724	3.620	4,251
2024-12-03	0.710	0.728	0.710	0.710	3.550	2,145
2024-12-02	0.726	0.726	0.712	0.716	3.580	3,751
2024-11-29	0.728	0.728	0.712	0.726	3.630	15,004
2024-11-28	0.722	0.730	0.720	0.728	3.640	2,669
2024-11-27	0.720	0.730	0.714	0.726	3.630	3,104
2024-11-26	0.730	0.730	0.720	0.724	3.620	4,235
2024-11-25	0.740	0.750	0.712	0.716	3.580	17,408

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-21	0.0300 EUR
2019-05-30	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.