QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 156.12 | 158.38 | 155.92 | 157.98 | 157.98 | 2,283 |
| 2026-10-16 | 157.64 | 157.64 | 154.78 | 157.38 | 157.38 | 2,165 |
| 2026-10-15 | 152.22 | 157.54 | 151.02 | 156.92 | 156.92 | 2,953 |
| 2026-10-14 | 157.32 | 158.24 | 155.64 | 155.64 | 155.64 | 2,195 |
| 2026-10-13 | 153.78 | 159.40 | 153.30 | 157.64 | 157.64 | 2,606 |
| 2026-10-12 | 157.10 | 157.64 | 154.50 | 155.64 | 155.64 | 1,992 |
| 2026-10-09 | 158.96 | 159.10 | 154.84 | 155.20 | 155.20 | 1,135 |
| 2026-10-08 | 157.40 | 157.42 | 154.28 | 154.76 | 154.76 | 2,887 |
| 2026-10-07 | 160.86 | 160.86 | 158.40 | 159.02 | 159.02 | 2,816 |
| 2026-10-06 | 161.38 | 162.22 | 159.66 | 160.76 | 160.76 | 4,907 |
| 2026-10-05 | 168.02 | 171.24 | 161.62 | 163.08 | 163.08 | 4,715 |
| 2026-10-02 | 162.78 | 167.28 | 162.74 | 166.64 | 166.64 | 2,843 |
| 2026-10-01 | 165.76 | 165.84 | 162.20 | 163.30 | 163.30 | 1,124 |
| 2026-09-30 | 161.22 | 164.76 | 160.94 | 163.02 | 163.02 | 1,768 |
| 2026-09-29 | 166.08 | 167.20 | 164.28 | 165.06 | 165.06 | 3,274 |
| 2026-09-28 | 174.16 | 175.88 | 164.80 | 166.30 | 166.30 | 3,623 |
| 2026-09-25 | 171.54 | 180.00 | 171.46 | 178.40 | 178.40 | 1,996 |
| 2026-09-24 | 172.16 | 178.10 | 169.12 | 170.06 | 170.06 | 7,808 |
| 2026-09-23 | 173.56 | 174.40 | 169.78 | 172.16 | 172.16 | 2,809 |
| 2026-09-22 | 168.22 | 171.58 | 167.02 | 171.48 | 171.48 | 4,001 |
| 2026-09-21 | 156.84 | 166.04 | 156.54 | 166.04 | 166.04 | 4,204 |
| 2026-09-18 | 165.32 | 167.00 | 156.42 | 156.70 | 156.70 | 2,790 |
| 2026-09-17 | 161.94 | 166.86 | 161.94 | 164.68 | 164.68 | 2,704 |
| 2026-09-16 | 164.04 | 165.62 | 162.16 | 164.08 | 164.08 | 4,030 |
| 2026-09-15 | 155.22 | 163.92 | 154.22 | 162.22 | 162.22 | 5,438 |
| 2026-09-14 | 153.20 | 155.44 | 147.88 | 153.88 | 153.88 | 3,791 |
| 2026-09-11 | 153.00 | 159.22 | 152.26 | 158.52 | 158.52 | 5,974 |
| 2026-09-10 | 150.82 | 153.46 | 148.00 | 153.02 | 153.02 | 3,152 |
| 2026-09-09 | 151.18 | 154.92 | 148.14 | 150.12 | 150.12 | 3,878 |
| 2026-09-08 | 146.52 | 160.60 | 145.90 | 151.04 | 151.04 | 4,053 |
| 2026-09-07 | 147.70 | 148.04 | 146.54 | 147.28 | 147.28 | 880 |
| 2026-09-04 | 146.42 | 147.06 | 144.50 | 145.14 | 145.14 | 3,225 |
| 2026-09-03 | 145.38 | 145.70 | 142.34 | 145.42 | 145.42 | 744 |
| 2026-09-02 | 143.86 | 146.16 | 142.70 | 146.08 | 145.29 | 2,908 |
| 2026-09-01 | 147.74 | 147.74 | 140.46 | 142.92 | 142.15 | 1,361 |
| 2026-08-31 | 143.02 | 146.40 | 141.40 | 144.94 | 144.16 | 2,677 |
| 2026-08-28 | 141.84 | 142.10 | 140.16 | 141.16 | 140.40 | 1,045 |
| 2026-08-27 | 140.42 | 142.62 | 139.00 | 141.02 | 140.26 | 1,143 |
| 2026-08-26 | 137.80 | 139.20 | 136.62 | 137.84 | 137.09 | 2,406 |
| 2026-08-25 | 137.50 | 138.62 | 136.42 | 137.34 | 136.60 | 2,307 |
| 2026-08-24 | 136.00 | 137.00 | 134.28 | 134.98 | 134.25 | 2,748 |
| 2026-08-21 | 138.38 | 139.60 | 137.62 | 137.92 | 137.17 | 1,907 |
| 2026-08-20 | 139.02 | 141.28 | 137.46 | 140.00 | 139.24 | 1,572 |
| 2026-08-19 | 137.24 | 142.30 | 136.40 | 139.24 | 138.49 | 4,135 |
| 2026-08-18 | 138.84 | 139.32 | 135.56 | 136.40 | 135.66 | 4,508 |
| 2026-08-17 | 144.46 | 144.46 | 140.00 | 140.98 | 140.22 | 2,825 |
| 2026-08-14 | 143.04 | 144.06 | 141.46 | 141.46 | 140.69 | 1,495 |
| 2026-08-13 | 141.96 | 144.06 | 141.08 | 143.02 | 142.25 | 1,708 |
| 2026-08-12 | 142.08 | 144.26 | 139.80 | 140.68 | 139.92 | 2,144 |
| 2026-08-11 | 141.36 | 142.30 | 140.98 | 141.12 | 140.36 | 2,018 |
| 2026-08-10 | 146.62 | 146.96 | 141.44 | 141.54 | 140.77 | 2,775 |
| 2026-08-07 | 140.66 | 143.46 | 139.80 | 143.12 | 142.35 | 8,148 |
| 2026-08-06 | 136.06 | 140.00 | 134.96 | 139.46 | 138.70 | 3,830 |
| 2026-08-05 | 142.18 | 142.18 | 136.32 | 136.80 | 136.06 | 5,910 |
| 2026-08-04 | 132.72 | 140.14 | 132.32 | 139.72 | 138.96 | 5,332 |
| 2026-08-03 | 129.36 | 130.34 | 124.20 | 129.12 | 128.42 | 6,927 |
| 2026-07-31 | 133.46 | 135.00 | 127.66 | 128.66 | 127.96 | 9,704 |
| 2026-07-30 | 128.82 | 132.30 | 125.00 | 131.20 | 130.49 | 22,004 |
| 2026-07-29 | 142.82 | 144.50 | 139.00 | 140.60 | 139.84 | 7,002 |
| 2026-07-28 | 146.28 | 147.14 | 144.04 | 146.70 | 145.91 | 6,326 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.