QUALCOMM Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	153.60	156.38	152.22	155.12	155.12	4,459
2026-10-19	156.12	158.38	155.92	157.98	157.98	2,283
2026-10-16	157.64	157.64	154.78	157.38	157.38	2,165
2026-10-15	152.22	157.54	151.02	156.92	156.92	2,953
2026-10-14	157.32	158.24	155.64	155.64	155.64	2,195
2026-10-13	153.78	159.40	153.30	157.64	157.64	2,606
2026-10-12	157.10	157.64	154.50	155.64	155.64	1,992
2026-10-09	158.96	159.10	154.84	155.20	155.20	1,135
2026-10-08	157.40	157.42	154.28	154.76	154.76	2,887
2026-10-07	160.86	160.86	158.40	159.02	159.02	2,816
2026-10-06	161.38	162.22	159.66	160.76	160.76	4,907
2026-10-05	168.02	171.24	161.62	163.08	163.08	4,715
2026-10-02	162.78	167.28	162.74	166.64	166.64	2,843
2026-10-01	165.76	165.84	162.20	163.30	163.30	1,124
2026-09-30	161.22	164.76	160.94	163.02	163.02	1,768
2026-09-29	166.08	167.20	164.28	165.06	165.06	3,274
2026-09-28	174.16	175.88	164.80	166.30	166.30	3,623
2026-09-25	171.54	180.00	171.46	178.40	178.40	1,996
2026-09-24	172.16	178.10	169.12	170.06	170.06	7,808
2026-09-23	173.56	174.40	169.78	172.16	172.16	2,809
2026-09-22	168.22	171.58	167.02	171.48	171.48	4,001
2026-09-21	156.84	166.04	156.54	166.04	166.04	4,204

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.