QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 159.32 | 159.32 | 150.82 | 150.98 | 144.04 | 4,881 |
| 2024-09-02 | 158.30 | 158.30 | 155.76 | 157.00 | 149.79 | 1,358 |
| 2024-08-30 | 155.14 | 156.96 | 154.56 | 156.02 | 148.85 | 961 |
| 2024-08-29 | 154.22 | 159.06 | 152.66 | 156.82 | 149.62 | 3,206 |
| 2024-08-28 | 155.48 | 158.00 | 153.18 | 153.58 | 146.53 | 2,713 |
| 2024-08-27 | 152.38 | 154.22 | 150.56 | 154.04 | 146.96 | 2,238 |
| 2024-08-26 | 154.80 | 155.56 | 151.52 | 152.24 | 145.25 | 1,960 |
| 2024-08-23 | 153.30 | 156.16 | 152.98 | 154.34 | 147.25 | 3,862 |
| 2024-08-22 | 156.92 | 157.40 | 154.34 | 154.38 | 147.29 | 1,435 |
| 2024-08-21 | 154.86 | 156.62 | 153.90 | 155.60 | 148.45 | 6,225 |
| 2024-08-20 | 157.38 | 159.80 | 154.54 | 154.96 | 147.84 | 9,264 |
| 2024-08-19 | 155.62 | 156.30 | 152.82 | 153.98 | 146.91 | 3,226 |
| 2024-08-16 | 159.38 | 159.38 | 155.36 | 156.24 | 149.06 | 4,176 |
| 2024-08-15 | 151.26 | 157.46 | 151.26 | 157.16 | 149.94 | 2,117 |
| 2024-08-14 | 155.58 | 155.58 | 149.30 | 151.96 | 144.98 | 4,885 |
| 2024-08-13 | 149.98 | 151.60 | 146.34 | 151.60 | 144.64 | 7,760 |
| 2024-08-12 | 152.12 | 152.12 | 144.64 | 147.96 | 141.16 | 9,234 |
| 2024-08-09 | 150.98 | 153.26 | 148.54 | 149.76 | 142.88 | 4,504 |
| 2024-08-08 | 143.98 | 150.16 | 142.66 | 150.16 | 143.26 | 5,495 |
| 2024-08-07 | 146.46 | 150.72 | 145.50 | 148.30 | 141.49 | 4,626 |
| 2024-08-06 | 149.78 | 149.78 | 143.70 | 146.48 | 139.75 | 7,248 |
| 2024-08-05 | 132.00 | 146.10 | 131.80 | 146.10 | 139.39 | 20,579 |
| 2024-08-02 | 150.46 | 150.70 | 145.96 | 149.08 | 142.23 | 9,893 |
| 2024-08-01 | 165.68 | 167.66 | 154.70 | 155.16 | 148.03 | 9,571 |
| 2024-07-31 | 162.16 | 162.18 | 158.58 | 161.94 | 154.50 | 7,249 |
| 2024-07-30 | 164.98 | 165.82 | 158.52 | 158.94 | 151.64 | 2,951 |
| 2024-07-29 | 168.08 | 169.40 | 164.82 | 164.86 | 157.29 | 4,221 |
| 2024-07-26 | 163.90 | 166.08 | 163.70 | 165.26 | 157.67 | 4,922 |
| 2024-07-25 | 167.50 | 167.50 | 159.98 | 163.98 | 156.45 | 13,289 |
| 2024-07-24 | 175.98 | 177.16 | 168.92 | 168.92 | 161.16 | 3,256 |
| 2024-07-23 | 178.52 | 182.06 | 177.26 | 178.80 | 170.59 | 4,653 |
| 2024-07-22 | 171.70 | 178.04 | 171.50 | 175.00 | 166.96 | 4,183 |
| 2024-07-19 | 176.42 | 177.10 | 172.60 | 172.60 | 164.67 | 2,908 |
| 2024-07-18 | 178.28 | 178.84 | 172.04 | 172.04 | 164.14 | 8,335 |
| 2024-07-17 | 189.40 | 189.78 | 178.26 | 179.90 | 171.64 | 7,361 |
| 2024-07-16 | 191.28 | 193.66 | 190.20 | 192.20 | 183.37 | 3,211 |
| 2024-07-15 | 187.52 | 191.72 | 185.32 | 190.86 | 182.09 | 2,322 |
| 2024-07-12 | 184.00 | 187.54 | 183.72 | 187.38 | 178.77 | 4,271 |
| 2024-07-11 | 193.12 | 193.28 | 186.44 | 186.44 | 177.88 | 2,207 |
| 2024-07-10 | 192.02 | 192.96 | 190.86 | 191.86 | 183.05 | 3,822 |
| 2024-07-09 | 192.80 | 194.06 | 189.54 | 191.92 | 183.10 | 6,639 |
| 2024-07-08 | 190.12 | 193.48 | 189.60 | 192.00 | 183.18 | 2,138 |
| 2024-07-05 | 189.14 | 190.94 | 188.56 | 189.48 | 180.78 | 2,781 |
| 2024-07-04 | 189.64 | 191.98 | 188.68 | 189.44 | 180.74 | 2,904 |
| 2024-07-03 | 186.62 | 188.64 | 185.98 | 188.10 | 179.46 | 2,290 |
| 2024-07-02 | 185.96 | 186.28 | 184.00 | 185.44 | 176.92 | 2,188 |
| 2024-07-01 | 186.42 | 186.80 | 182.40 | 185.02 | 176.52 | 3,491 |
| 2024-06-28 | 182.32 | 190.24 | 182.02 | 186.28 | 177.72 | 3,178 |
| 2024-06-27 | 183.98 | 185.00 | 181.72 | 181.72 | 173.37 | 3,281 |
| 2024-06-26 | 189.02 | 191.46 | 184.02 | 184.20 | 175.74 | 4,074 |
| 2024-06-25 | 187.80 | 190.38 | 186.30 | 188.94 | 180.26 | 8,954 |
| 2024-06-24 | 199.00 | 199.38 | 189.20 | 191.48 | 182.68 | 9,908 |
| 2024-06-21 | 200.70 | 201.90 | 196.02 | 199.64 | 190.47 | 6,938 |
| 2024-06-20 | 215.95 | 215.95 | 202.30 | 202.90 | 193.58 | 12,436 |
| 2024-06-19 | 212.30 | 214.90 | 210.60 | 213.15 | 203.36 | 5,790 |
| 2024-06-18 | 208.05 | 215.00 | 207.90 | 213.30 | 203.50 | 11,498 |
| 2024-06-17 | 203.00 | 203.00 | 199.48 | 201.50 | 192.24 | 3,794 |
| 2024-06-14 | 204.10 | 204.80 | 200.55 | 200.95 | 191.72 | 6,508 |
| 2024-06-13 | 201.55 | 202.90 | 198.00 | 201.35 | 192.10 | 5,454 |
| 2024-06-12 | 195.00 | 198.08 | 194.56 | 197.22 | 188.16 | 6,919 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.