QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 195.80 | 195.96 | 191.12 | 193.06 | 184.19 | 5,088 |
| 2024-06-10 | 192.46 | 195.72 | 191.00 | 195.66 | 186.67 | 5,154 |
| 2024-06-07 | 194.38 | 194.38 | 191.50 | 191.92 | 183.10 | 3,572 |
| 2024-06-06 | 195.50 | 196.66 | 192.42 | 194.00 | 185.09 | 3,757 |
| 2024-06-05 | 189.10 | 194.88 | 188.74 | 194.70 | 185.76 | 5,560 |
| 2024-06-04 | 189.96 | 189.96 | 185.88 | 186.90 | 178.32 | 3,894 |
| 2024-06-03 | 190.52 | 194.26 | 188.48 | 189.56 | 180.85 | 6,514 |
| 2024-05-31 | 188.72 | 192.80 | 184.64 | 184.98 | 176.48 | 4,957 |
| 2024-05-30 | 192.10 | 193.20 | 188.34 | 189.12 | 180.43 | 6,576 |
| 2024-05-29 | 196.30 | 197.28 | 190.90 | 194.00 | 184.39 | 6,903 |
| 2024-05-28 | 195.88 | 200.35 | 194.62 | 198.56 | 188.73 | 12,474 |
| 2024-05-27 | 195.98 | 207.25 | 194.68 | 196.80 | 187.05 | 10,837 |
| 2024-05-24 | 187.30 | 194.48 | 187.10 | 193.28 | 183.71 | 7,241 |
| 2024-05-23 | 190.00 | 191.76 | 187.16 | 189.22 | 179.85 | 11,862 |
| 2024-05-22 | 185.66 | 188.76 | 185.18 | 188.48 | 179.15 | 3,290 |
| 2024-05-21 | 182.52 | 185.64 | 179.18 | 185.18 | 176.01 | 5,821 |
| 2024-05-20 | 178.98 | 182.72 | 177.64 | 182.72 | 173.67 | 1,612 |
| 2024-05-17 | 177.72 | 179.32 | 177.16 | 179.26 | 170.38 | 1,620 |
| 2024-05-16 | 179.22 | 180.00 | 178.12 | 178.80 | 169.94 | 1,356 |
| 2024-05-15 | 174.00 | 178.54 | 174.00 | 178.20 | 169.37 | 4,675 |
| 2024-05-14 | 170.48 | 173.56 | 170.26 | 173.46 | 164.87 | 1,271 |
| 2024-05-13 | 169.94 | 170.88 | 169.22 | 170.30 | 161.87 | 3,041 |
| 2024-05-10 | 167.92 | 170.00 | 167.92 | 169.32 | 160.93 | 1,362 |
| 2024-05-09 | 167.10 | 170.26 | 166.78 | 167.96 | 159.64 | 2,380 |
| 2024-05-08 | 167.36 | 168.04 | 163.92 | 166.94 | 158.67 | 4,868 |
| 2024-05-07 | 169.00 | 170.92 | 168.60 | 170.54 | 162.09 | 1,954 |
| 2024-05-06 | 167.02 | 168.74 | 166.84 | 168.58 | 160.23 | 2,137 |
| 2024-05-03 | 168.00 | 170.08 | 165.42 | 166.08 | 157.85 | 6,334 |
| 2024-05-02 | 159.48 | 169.64 | 159.32 | 168.58 | 160.23 | 5,096 |
| 2024-04-30 | 158.04 | 158.44 | 156.64 | 156.96 | 149.19 | 1,178 |
| 2024-04-29 | 155.30 | 156.08 | 154.14 | 155.74 | 148.03 | 1,231 |
| 2024-04-26 | 152.92 | 155.14 | 152.16 | 154.84 | 147.17 | 654 |
| 2024-04-25 | 152.02 | 153.60 | 151.52 | 151.52 | 144.02 | 1,435 |
| 2024-04-24 | 152.20 | 155.00 | 152.12 | 153.14 | 145.56 | 1,059 |
| 2024-04-23 | 150.12 | 152.04 | 149.64 | 150.76 | 143.29 | 1,513 |
| 2024-04-22 | 148.10 | 150.00 | 148.10 | 148.76 | 141.39 | 4,461 |
| 2024-04-19 | 150.14 | 151.10 | 147.96 | 149.46 | 142.06 | 4,675 |
| 2024-04-18 | 155.12 | 155.60 | 150.08 | 153.34 | 145.75 | 2,346 |
| 2024-04-17 | 157.92 | 159.46 | 156.48 | 156.48 | 148.73 | 1,947 |
| 2024-04-16 | 158.86 | 159.80 | 157.90 | 158.96 | 151.09 | 3,525 |
| 2024-04-15 | 161.32 | 163.58 | 160.88 | 161.86 | 153.84 | 2,665 |
| 2024-04-12 | 164.02 | 164.46 | 161.18 | 161.94 | 153.92 | 3,221 |
| 2024-04-11 | 158.88 | 161.18 | 157.68 | 160.36 | 152.42 | 2,141 |
| 2024-04-10 | 162.22 | 162.26 | 158.68 | 159.74 | 151.83 | 3,008 |
| 2024-04-09 | 160.48 | 161.20 | 159.70 | 160.44 | 152.49 | 1,377 |
| 2024-04-08 | 158.00 | 160.58 | 157.32 | 159.52 | 151.62 | 1,722 |
| 2024-04-05 | 157.92 | 158.46 | 156.58 | 158.02 | 150.19 | 1,943 |
| 2024-04-04 | 160.70 | 162.18 | 160.40 | 160.92 | 152.95 | 1,669 |
| 2024-04-03 | 158.18 | 160.58 | 156.86 | 160.10 | 152.17 | 1,190 |
| 2024-04-02 | 159.70 | 160.60 | 156.80 | 158.14 | 150.31 | 2,919 |
| 2024-03-28 | 156.92 | 157.14 | 155.70 | 156.04 | 148.31 | 2,123 |
| 2024-03-27 | 154.68 | 155.92 | 154.52 | 155.12 | 147.44 | 1,874 |
| 2024-03-26 | 155.52 | 156.22 | 154.40 | 155.16 | 147.48 | 1,481 |
| 2024-03-25 | 157.88 | 157.88 | 154.50 | 154.98 | 147.30 | 6,384 |
| 2024-03-22 | 158.60 | 158.62 | 156.88 | 157.72 | 149.91 | 2,157 |
| 2024-03-21 | 155.02 | 158.94 | 154.96 | 158.64 | 150.78 | 874 |
| 2024-03-20 | 151.20 | 152.80 | 150.66 | 152.68 | 145.12 | 2,301 |
| 2024-03-19 | 152.74 | 153.24 | 151.00 | 152.40 | 144.85 | 1,209 |
| 2024-03-18 | 154.58 | 157.34 | 153.26 | 153.94 | 146.32 | 2,482 |
| 2024-03-15 | 154.16 | 155.38 | 152.38 | 154.14 | 146.51 | 1,966 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.