QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 155.46 | 156.24 | 153.32 | 154.76 | 147.10 | 2,016 |
| 2024-03-13 | 158.82 | 158.98 | 154.40 | 154.82 | 147.15 | 2,522 |
| 2024-03-12 | 157.80 | 159.04 | 156.92 | 157.10 | 149.32 | 3,523 |
| 2024-03-11 | 155.28 | 157.28 | 153.52 | 156.28 | 148.54 | 5,028 |
| 2024-03-08 | 160.12 | 161.78 | 157.74 | 157.92 | 150.10 | 3,721 |
| 2024-03-07 | 153.58 | 160.68 | 152.96 | 160.28 | 152.34 | 2,362 |
| 2024-03-06 | 148.74 | 155.08 | 148.74 | 154.82 | 147.15 | 4,290 |
| 2024-03-05 | 152.30 | 153.18 | 149.92 | 150.34 | 142.89 | 3,459 |
| 2024-03-04 | 152.00 | 153.80 | 151.04 | 153.12 | 145.54 | 5,770 |
| 2024-03-01 | 146.42 | 148.80 | 146.20 | 148.80 | 141.43 | 2,640 |
| 2024-02-29 | 143.34 | 145.10 | 142.88 | 144.98 | 137.80 | 1,929 |
| 2024-02-28 | 145.66 | 145.66 | 143.48 | 144.14 | 137.00 | 1,677 |
| 2024-02-27 | 144.60 | 146.80 | 144.52 | 146.12 | 138.23 | 2,251 |
| 2024-02-26 | 143.20 | 144.80 | 142.20 | 144.48 | 136.68 | 1,640 |
| 2024-02-23 | 142.54 | 144.62 | 142.00 | 143.22 | 135.49 | 1,633 |
| 2024-02-22 | 143.28 | 143.76 | 140.02 | 142.32 | 134.63 | 3,654 |
| 2024-02-21 | 140.64 | 140.64 | 137.76 | 138.96 | 131.46 | 1,862 |
| 2024-02-20 | 140.92 | 141.14 | 138.98 | 139.50 | 131.97 | 4,614 |
| 2024-02-19 | 141.56 | 142.88 | 141.46 | 142.88 | 135.16 | 734 |
| 2024-02-16 | 145.14 | 146.50 | 142.00 | 144.14 | 136.36 | 6,529 |
| 2024-02-15 | 143.80 | 145.54 | 143.34 | 144.76 | 136.94 | 3,662 |
| 2024-02-14 | 141.04 | 143.50 | 140.82 | 142.08 | 134.41 | 3,327 |
| 2024-02-13 | 141.70 | 141.84 | 139.52 | 140.34 | 132.76 | 1,768 |
| 2024-02-12 | 140.22 | 142.90 | 139.60 | 142.72 | 135.01 | 3,487 |
| 2024-02-09 | 138.30 | 142.12 | 137.66 | 139.60 | 132.06 | 10,590 |
| 2024-02-08 | 136.28 | 137.92 | 136.14 | 137.62 | 130.19 | 4,938 |
| 2024-02-07 | 133.76 | 134.94 | 133.48 | 133.78 | 126.56 | 1,128 |
| 2024-02-06 | 134.74 | 135.56 | 132.76 | 132.82 | 125.65 | 3,436 |
| 2024-02-05 | 131.00 | 133.40 | 130.98 | 133.40 | 126.20 | 2,733 |
| 2024-02-02 | 129.98 | 130.52 | 129.26 | 130.48 | 123.43 | 6,853 |
| 2024-02-01 | 136.92 | 137.36 | 129.70 | 131.46 | 124.36 | 21,392 |
| 2024-01-31 | 134.30 | 135.10 | 133.08 | 135.10 | 127.80 | 5,305 |
| 2024-01-30 | 138.88 | 139.00 | 135.56 | 136.08 | 128.73 | 3,523 |
| 2024-01-29 | 139.36 | 139.92 | 137.90 | 138.16 | 130.70 | 1,953 |
| 2024-01-26 | 140.56 | 140.70 | 139.54 | 140.20 | 132.63 | 5,775 |
| 2024-01-25 | 142.18 | 145.06 | 141.78 | 143.68 | 135.92 | 3,517 |
| 2024-01-24 | 141.42 | 143.36 | 140.76 | 141.94 | 134.27 | 4,273 |
| 2024-01-23 | 140.02 | 141.12 | 139.82 | 140.42 | 132.84 | 5,256 |
| 2024-01-22 | 140.10 | 141.64 | 139.60 | 139.74 | 132.19 | 6,819 |
| 2024-01-19 | 134.14 | 138.22 | 134.04 | 137.56 | 130.13 | 12,851 |
| 2024-01-18 | 129.48 | 133.12 | 129.36 | 132.44 | 125.29 | 3,351 |
| 2024-01-17 | 128.54 | 129.44 | 126.80 | 127.86 | 120.96 | 2,394 |
| 2024-01-16 | 127.70 | 129.44 | 127.16 | 128.64 | 121.69 | 2,503 |
| 2024-01-15 | 127.50 | 128.98 | 127.50 | 128.50 | 121.56 | 1,420 |
| 2024-01-12 | 126.50 | 130.00 | 126.16 | 127.22 | 120.35 | 6,816 |
| 2024-01-11 | 127.74 | 127.96 | 124.46 | 124.68 | 117.95 | 1,394 |
| 2024-01-10 | 127.88 | 128.54 | 126.10 | 126.38 | 119.56 | 1,914 |
| 2024-01-09 | 127.06 | 127.50 | 125.36 | 127.50 | 120.61 | 5,818 |
| 2024-01-08 | 125.36 | 126.30 | 124.54 | 126.12 | 119.31 | 3,983 |
| 2024-01-05 | 124.72 | 125.40 | 122.18 | 125.06 | 118.31 | 7,391 |
| 2024-01-04 | 125.50 | 126.60 | 123.50 | 125.06 | 118.31 | 4,437 |
| 2024-01-03 | 127.60 | 127.98 | 126.20 | 126.34 | 119.52 | 2,173 |
| 2024-01-02 | 131.80 | 131.80 | 127.82 | 129.44 | 122.45 | 2,182 |
| 2023-12-29 | 132.12 | 132.40 | 131.60 | 131.96 | 124.83 | 1,297 |
| 2023-12-28 | 132.10 | 132.32 | 131.02 | 132.32 | 125.17 | 1,649 |
| 2023-12-27 | 132.24 | 132.24 | 130.80 | 131.08 | 124.00 | 2,420 |
| 2023-12-22 | 128.94 | 130.82 | 128.68 | 130.60 | 123.55 | 1,745 |
| 2023-12-21 | 129.28 | 130.20 | 128.50 | 129.32 | 122.34 | 4,278 |
| 2023-12-20 | 130.68 | 130.68 | 128.58 | 130.22 | 123.19 | 1,480 |
| 2023-12-19 | 130.02 | 130.02 | 129.20 | 129.78 | 122.77 | 1,226 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.