QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 149.46 | 150.52 | 145.88 | 145.88 | 145.09 | 3,745 |
| 2026-07-24 | 149.88 | 151.16 | 146.74 | 148.06 | 147.26 | 2,672 |
| 2026-07-23 | 153.86 | 154.40 | 148.36 | 148.84 | 148.03 | 4,316 |
| 2026-07-22 | 149.62 | 156.16 | 148.40 | 155.52 | 154.68 | 3,535 |
| 2026-07-21 | 152.00 | 153.40 | 150.50 | 151.88 | 151.06 | 8,791 |
| 2026-07-20 | 150.32 | 154.14 | 149.84 | 151.38 | 150.56 | 6,912 |
| 2026-07-17 | 144.56 | 148.64 | 143.36 | 145.26 | 144.47 | 6,340 |
| 2026-07-16 | 153.72 | 153.72 | 148.44 | 150.88 | 150.06 | 5,415 |
| 2026-07-15 | 159.10 | 159.10 | 153.20 | 154.00 | 153.17 | 3,471 |
| 2026-07-14 | 163.52 | 166.34 | 156.82 | 158.76 | 157.90 | 3,924 |
| 2026-07-13 | 160.40 | 164.76 | 160.40 | 163.80 | 162.91 | 4,497 |
| 2026-07-10 | 165.82 | 166.26 | 163.00 | 165.02 | 164.13 | 5,953 |
| 2026-07-09 | 165.08 | 171.36 | 164.10 | 169.42 | 168.50 | 7,644 |
| 2026-07-08 | 159.92 | 162.84 | 156.32 | 160.66 | 159.79 | 7,288 |
| 2026-07-07 | 160.22 | 162.06 | 156.92 | 157.90 | 157.05 | 5,487 |
| 2026-07-06 | 157.24 | 163.86 | 155.74 | 163.50 | 162.61 | 5,168 |
| 2026-07-03 | 157.00 | 159.82 | 156.48 | 158.82 | 157.96 | 807 |
| 2026-07-02 | 157.04 | 162.00 | 152.54 | 154.76 | 153.92 | 12,668 |
| 2026-07-01 | 161.34 | 165.22 | 159.76 | 162.78 | 161.90 | 6,407 |
| 2026-06-30 | 167.16 | 169.22 | 162.96 | 163.06 | 162.18 | 11,315 |
| 2026-06-29 | 168.12 | 170.56 | 161.10 | 167.08 | 166.18 | 20,736 |
| 2026-06-26 | 177.24 | 182.46 | 174.20 | 178.34 | 177.37 | 10,159 |
| 2026-06-25 | 195.70 | 197.00 | 176.62 | 179.72 | 178.75 | 27,314 |
| 2026-06-24 | 184.48 | 186.40 | 172.48 | 173.48 | 172.54 | 11,239 |
| 2026-06-23 | 183.98 | 185.46 | 174.96 | 176.04 | 175.09 | 13,976 |
| 2026-06-22 | 199.06 | 202.60 | 188.52 | 200.35 | 199.27 | 18,615 |
| 2026-06-19 | 193.60 | 199.56 | 193.60 | 197.00 | 195.93 | 3,287 |
| 2026-06-18 | 189.18 | 197.22 | 187.62 | 193.60 | 192.55 | 5,661 |
| 2026-06-17 | 187.72 | 189.92 | 186.64 | 187.52 | 186.50 | 7,161 |
| 2026-06-16 | 191.92 | 202.80 | 188.08 | 189.88 | 188.85 | 20,067 |
| 2026-06-15 | 189.92 | 194.14 | 186.88 | 190.92 | 189.89 | 6,275 |
| 2026-06-12 | 173.56 | 184.58 | 173.26 | 184.08 | 183.08 | 11,056 |
| 2026-06-11 | 167.12 | 172.58 | 165.04 | 169.04 | 168.12 | 11,907 |
| 2026-06-10 | 176.00 | 177.06 | 167.18 | 167.70 | 166.79 | 23,702 |
| 2026-06-09 | 194.10 | 196.06 | 173.54 | 174.76 | 173.81 | 35,104 |
| 2026-06-08 | 184.58 | 192.66 | 184.58 | 189.58 | 188.55 | 15,607 |
| 2026-06-05 | 202.15 | 205.95 | 195.44 | 195.44 | 194.38 | 10,484 |
| 2026-06-04 | 213.70 | 213.70 | 203.00 | 206.90 | 205.78 | 11,153 |
| 2026-06-03 | 204.50 | 216.50 | 200.75 | 216.15 | 214.19 | 5,223 |
| 2026-06-02 | 204.00 | 207.05 | 194.60 | 206.00 | 204.13 | 17,601 |
| 2026-06-01 | 210.95 | 210.95 | 193.50 | 201.70 | 199.87 | 26,460 |
| 2026-05-29 | 211.70 | 222.40 | 210.40 | 215.45 | 213.50 | 9,916 |
| 2026-05-28 | 199.76 | 211.60 | 195.72 | 211.60 | 209.68 | 8,156 |
| 2026-05-27 | 213.15 | 217.85 | 192.82 | 194.36 | 192.60 | 17,036 |
| 2026-05-26 | 208.80 | 219.60 | 202.95 | 215.85 | 213.90 | 17,755 |
| 2026-05-25 | 207.00 | 210.00 | 206.05 | 207.15 | 205.27 | 6,377 |
| 2026-05-22 | 186.00 | 209.15 | 181.96 | 205.85 | 203.99 | 16,862 |
| 2026-05-21 | 172.48 | 180.96 | 171.00 | 174.94 | 173.36 | 12,864 |
| 2026-05-20 | 169.86 | 174.86 | 167.74 | 172.30 | 170.74 | 12,097 |
| 2026-05-19 | 175.00 | 175.68 | 165.18 | 167.76 | 166.24 | 8,330 |
| 2026-05-18 | 172.92 | 180.10 | 166.62 | 169.12 | 167.59 | 18,499 |
| 2026-05-15 | 172.36 | 178.08 | 169.50 | 173.82 | 172.25 | 22,413 |
| 2026-05-14 | 182.60 | 182.64 | 172.00 | 173.66 | 172.09 | 18,312 |
| 2026-05-13 | 184.74 | 190.38 | 177.08 | 182.40 | 180.75 | 28,597 |
| 2026-05-12 | 196.88 | 199.14 | 178.52 | 178.52 | 176.90 | 23,129 |
| 2026-05-11 | 185.60 | 208.70 | 185.60 | 204.75 | 202.90 | 34,200 |
| 2026-05-08 | 177.98 | 191.42 | 176.04 | 191.42 | 189.69 | 36,122 |
| 2026-05-07 | 163.86 | 180.80 | 159.86 | 180.80 | 179.16 | 19,288 |
| 2026-05-06 | 163.62 | 169.66 | 160.14 | 164.18 | 162.69 | 22,205 |
| 2026-05-05 | 143.62 | 158.14 | 141.38 | 158.14 | 156.71 | 10,044 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.