QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 139.62 | 143.80 | 139.60 | 143.68 | 129.61 | 4,293 |
| 2021-11-10 | 143.70 | 144.00 | 141.26 | 141.44 | 127.59 | 3,627 |
| 2021-11-09 | 143.00 | 145.76 | 142.12 | 143.68 | 129.61 | 6,977 |
| 2021-11-08 | 141.16 | 142.32 | 139.72 | 141.26 | 127.43 | 6,516 |
| 2021-11-05 | 134.02 | 145.94 | 134.02 | 142.98 | 128.98 | 15,165 |
| 2021-11-04 | 127.68 | 137.46 | 127.36 | 136.54 | 123.17 | 34,782 |
| 2021-11-03 | 116.78 | 118.34 | 116.78 | 118.30 | 106.71 | 1,004 |
| 2021-11-02 | 116.22 | 116.74 | 115.92 | 116.68 | 105.25 | 3,978 |
| 2021-11-01 | 115.56 | 115.58 | 114.64 | 115.14 | 103.86 | 958 |
| 2021-10-29 | 113.22 | 115.38 | 113.22 | 115.16 | 103.88 | 3,470 |
| 2021-10-28 | 113.50 | 114.08 | 112.66 | 113.40 | 102.29 | 1,814 |
| 2021-10-27 | 113.52 | 114.00 | 112.44 | 113.76 | 102.62 | 1,369 |
| 2021-10-26 | 114.88 | 114.88 | 113.54 | 113.90 | 102.75 | 887 |
| 2021-10-25 | 113.98 | 114.18 | 113.00 | 113.74 | 102.60 | 1,059 |
| 2021-10-22 | 113.00 | 114.56 | 113.00 | 113.22 | 102.13 | 1,373 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.