QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 143.62 | 158.14 | 141.38 | 158.14 | 156.71 | 10,044 |
| 2026-05-04 | 151.32 | 153.20 | 143.36 | 145.54 | 144.22 | 11,550 |
| 2026-04-30 | 149.02 | 159.24 | 140.90 | 157.28 | 155.86 | 45,690 |
| 2026-04-29 | 128.10 | 133.08 | 127.26 | 131.52 | 130.33 | 7,428 |
| 2026-04-28 | 125.22 | 126.74 | 122.58 | 125.68 | 124.54 | 10,079 |
| 2026-04-27 | 133.28 | 144.70 | 125.82 | 126.92 | 125.77 | 35,808 |
| 2026-04-24 | 116.10 | 129.66 | 114.80 | 124.90 | 123.77 | 16,984 |
| 2026-04-23 | 116.04 | 117.00 | 114.64 | 115.14 | 114.10 | 1,602 |
| 2026-04-22 | 114.78 | 117.00 | 114.54 | 116.08 | 115.03 | 2,749 |
| 2026-04-21 | 117.76 | 118.08 | 115.90 | 116.10 | 115.05 | 2,062 |
| 2026-04-20 | 114.96 | 117.16 | 114.82 | 117.16 | 116.10 | 3,339 |
| 2026-04-17 | 114.38 | 115.72 | 113.50 | 115.48 | 114.43 | 6,461 |
| 2026-04-16 | 113.50 | 114.62 | 110.56 | 114.44 | 113.40 | 14,312 |
| 2026-04-15 | 112.40 | 113.48 | 112.28 | 113.42 | 112.39 | 3,115 |
| 2026-04-14 | 112.00 | 112.40 | 111.34 | 111.80 | 110.79 | 2,204 |
| 2026-04-13 | 108.88 | 109.48 | 108.48 | 109.48 | 108.49 | 1,753 |
| 2026-04-10 | 108.94 | 110.96 | 108.82 | 109.98 | 108.98 | 1,660 |
| 2026-04-09 | 109.26 | 109.26 | 108.62 | 109.08 | 108.09 | 877 |
| 2026-04-08 | 109.84 | 109.84 | 108.26 | 108.50 | 107.52 | 2,876 |
| 2026-04-07 | 108.34 | 108.94 | 106.06 | 106.36 | 105.40 | 1,804 |
| 2026-04-02 | 109.34 | 109.34 | 108.08 | 109.34 | 108.35 | 1,662 |
| 2026-04-01 | 112.16 | 112.22 | 110.72 | 111.82 | 110.81 | 2,068 |
| 2026-03-31 | 111.28 | 112.00 | 109.38 | 110.34 | 109.34 | 645 |
| 2026-03-30 | 111.14 | 112.12 | 110.78 | 111.90 | 110.89 | 756 |
| 2026-03-27 | 113.40 | 113.40 | 111.00 | 111.84 | 110.83 | 1,117 |
| 2026-03-26 | 111.12 | 114.36 | 110.74 | 114.18 | 113.15 | 2,678 |
| 2026-03-25 | 111.64 | 113.72 | 111.58 | 113.52 | 112.49 | 942 |
| 2026-03-24 | 111.34 | 111.34 | 110.00 | 110.58 | 109.58 | 4,680 |
| 2026-03-23 | 111.48 | 115.22 | 110.54 | 110.54 | 109.54 | 4,491 |
| 2026-03-20 | 113.88 | 114.76 | 112.66 | 113.12 | 112.10 | 1,322 |
| 2026-03-19 | 114.02 | 114.30 | 112.38 | 113.94 | 112.91 | 2,343 |
| 2026-03-18 | 115.02 | 115.02 | 113.34 | 113.62 | 112.59 | 1,483 |
| 2026-03-17 | 111.78 | 115.34 | 111.78 | 114.52 | 113.48 | 1,657 |
| 2026-03-16 | 115.32 | 115.32 | 111.36 | 113.34 | 112.31 | 3,747 |
| 2026-03-13 | 114.44 | 115.58 | 114.44 | 114.80 | 113.76 | 351 |
| 2026-03-12 | 115.76 | 116.10 | 114.48 | 114.64 | 113.60 | 3,367 |
| 2026-03-11 | 116.50 | 118.92 | 115.86 | 116.48 | 115.43 | 1,462 |
| 2026-03-10 | 118.94 | 119.10 | 114.46 | 116.54 | 115.48 | 3,617 |
| 2026-03-09 | 114.80 | 118.28 | 114.60 | 118.28 | 117.21 | 2,961 |
| 2026-03-06 | 118.36 | 118.36 | 115.62 | 117.86 | 116.79 | 2,484 |
| 2026-03-05 | 119.72 | 119.98 | 118.82 | 118.84 | 117.76 | 802 |
| 2026-03-04 | 115.00 | 119.60 | 115.00 | 119.60 | 117.76 | 2,709 |
| 2026-03-03 | 120.34 | 120.34 | 118.50 | 119.30 | 117.46 | 1,802 |
| 2026-03-02 | 120.10 | 120.10 | 117.08 | 119.26 | 117.42 | 1,792 |
| 2026-02-27 | 123.66 | 123.66 | 120.00 | 120.42 | 118.57 | 452 |
| 2026-02-26 | 123.50 | 124.20 | 122.92 | 123.60 | 121.70 | 2,231 |
| 2026-02-25 | 123.24 | 123.80 | 122.26 | 122.26 | 120.38 | 2,012 |
| 2026-02-24 | 119.66 | 124.28 | 119.14 | 122.42 | 120.54 | 2,913 |
| 2026-02-23 | 120.16 | 121.72 | 119.12 | 119.12 | 117.29 | 1,868 |
| 2026-02-20 | 120.78 | 122.06 | 119.10 | 121.82 | 119.94 | 1,061 |
| 2026-02-19 | 121.68 | 121.68 | 119.20 | 119.30 | 117.46 | 802 |
| 2026-02-18 | 121.06 | 122.14 | 120.94 | 121.84 | 119.96 | 4,836 |
| 2026-02-17 | 118.18 | 120.58 | 117.76 | 120.24 | 118.39 | 1,909 |
| 2026-02-16 | 118.98 | 119.70 | 117.36 | 117.78 | 115.97 | 2,277 |
| 2026-02-13 | 116.72 | 118.46 | 115.16 | 118.12 | 116.30 | 3,795 |
| 2026-02-12 | 119.02 | 119.54 | 115.60 | 115.60 | 113.82 | 4,680 |
| 2026-02-11 | 117.54 | 119.80 | 117.12 | 119.50 | 117.66 | 5,524 |
| 2026-02-10 | 114.96 | 117.72 | 114.60 | 117.58 | 115.77 | 6,822 |
| 2026-02-09 | 115.94 | 116.40 | 114.70 | 115.86 | 114.08 | 3,328 |
| 2026-02-06 | 115.58 | 117.70 | 114.84 | 117.32 | 115.51 | 3,003 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.