QUALCOMM Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	143.62	158.14	141.38	158.14	156.71	10,044
2026-05-04	151.32	153.20	143.36	145.54	144.22	11,550
2026-04-30	149.02	159.24	140.90	157.28	155.86	45,690
2026-04-29	128.10	133.08	127.26	131.52	130.33	7,428
2026-04-28	125.22	126.74	122.58	125.68	124.54	10,079
2026-04-27	133.28	144.70	125.82	126.92	125.77	35,808
2026-04-24	116.10	129.66	114.80	124.90	123.77	16,984
2026-04-23	116.04	117.00	114.64	115.14	114.10	1,602
2026-04-22	114.78	117.00	114.54	116.08	115.03	2,749
2026-04-21	117.76	118.08	115.90	116.10	115.05	2,062
2026-04-20	114.96	117.16	114.82	117.16	116.10	3,339
2026-04-17	114.38	115.72	113.50	115.48	114.43	6,461
2026-04-16	113.50	114.62	110.56	114.44	113.40	14,312
2026-04-15	112.40	113.48	112.28	113.42	112.39	3,115
2026-04-14	112.00	112.40	111.34	111.80	110.79	2,204
2026-04-13	108.88	109.48	108.48	109.48	108.49	1,753
2026-04-10	108.94	110.96	108.82	109.98	108.98	1,660
2026-04-09	109.26	109.26	108.62	109.08	108.09	877
2026-04-08	109.84	109.84	108.26	108.50	107.52	2,876
2026-04-07	108.34	108.94	106.06	106.36	105.40	1,804
2026-04-02	109.34	109.34	108.08	109.34	108.35	1,662
2026-04-01	112.16	112.22	110.72	111.82	110.81	2,068
2026-03-31	111.28	112.00	109.38	110.34	109.34	645
2026-03-30	111.14	112.12	110.78	111.90	110.89	756
2026-03-27	113.40	113.40	111.00	111.84	110.83	1,117
2026-03-26	111.12	114.36	110.74	114.18	113.15	2,678
2026-03-25	111.64	113.72	111.58	113.52	112.49	942
2026-03-24	111.34	111.34	110.00	110.58	109.58	4,680
2026-03-23	111.48	115.22	110.54	110.54	109.54	4,491
2026-03-20	113.88	114.76	112.66	113.12	112.10	1,322
2026-03-19	114.02	114.30	112.38	113.94	112.91	2,343
2026-03-18	115.02	115.02	113.34	113.62	112.59	1,483
2026-03-17	111.78	115.34	111.78	114.52	113.48	1,657
2026-03-16	115.32	115.32	111.36	113.34	112.31	3,747
2026-03-13	114.44	115.58	114.44	114.80	113.76	351
2026-03-12	115.76	116.10	114.48	114.64	113.60	3,367
2026-03-11	116.50	118.92	115.86	116.48	115.43	1,462
2026-03-10	118.94	119.10	114.46	116.54	115.48	3,617
2026-03-09	114.80	118.28	114.60	118.28	117.21	2,961
2026-03-06	118.36	118.36	115.62	117.86	116.79	2,484
2026-03-05	119.72	119.98	118.82	118.84	117.76	802
2026-03-04	115.00	119.60	115.00	119.60	117.76	2,709
2026-03-03	120.34	120.34	118.50	119.30	117.46	1,802
2026-03-02	120.10	120.10	117.08	119.26	117.42	1,792
2026-02-27	123.66	123.66	120.00	120.42	118.57	452
2026-02-26	123.50	124.20	122.92	123.60	121.70	2,231
2026-02-25	123.24	123.80	122.26	122.26	120.38	2,012
2026-02-24	119.66	124.28	119.14	122.42	120.54	2,913
2026-02-23	120.16	121.72	119.12	119.12	117.29	1,868
2026-02-20	120.78	122.06	119.10	121.82	119.94	1,061
2026-02-19	121.68	121.68	119.20	119.30	117.46	802
2026-02-18	121.06	122.14	120.94	121.84	119.96	4,836
2026-02-17	118.18	120.58	117.76	120.24	118.39	1,909
2026-02-16	118.98	119.70	117.36	117.78	115.97	2,277
2026-02-13	116.72	118.46	115.16	118.12	116.30	3,795
2026-02-12	119.02	119.54	115.60	115.60	113.82	4,680
2026-02-11	117.54	119.80	117.12	119.50	117.66	5,524
2026-02-10	114.96	117.72	114.60	117.58	115.77	6,822
2026-02-09	115.94	116.40	114.70	115.86	114.08	3,328
2026-02-06	115.58	117.70	114.84	117.32	115.51	3,003

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8183 USD
2026-06-04	0.8183 USD
2026-03-05	0.7917 USD
2025-12-04	0.7917 USD
2025-09-04	0.7917 USD
2025-06-05	0.7917 USD
2025-03-06	0.7561 USD
2024-12-05	0.7561 USD
2024-09-05	0.7561 USD
2024-05-30	0.7561 USD
2024-02-28	0.7116 USD
2023-11-29	0.7116 USD
2023-08-30	0.7116 USD
2023-05-31	0.7116 USD
2023-03-01	0.6671 USD
2022-11-30	0.6671 USD
2022-08-31	0.6671 USD
2022-06-01	0.6671 USD
2022-03-02	0.6049 USD
2021-12-01	0.6049 USD
2021-09-01	0.6049 USD
2021-06-02	0.6049 USD
2021-03-03	0.5782 USD
2020-12-02	0.5782 USD
2020-09-02	0.5782 USD
2020-06-03	0.5782 USD
2020-03-04	0.5515 USD
2019-12-04	0.5515 USD
2019-09-11	0.5515 USD
2019-06-05	0.5515 USD
2019-03-06	0.5515 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.