QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 112.96 | 117.64 | 110.74 | 117.64 | 115.83 | 23,307 |
| 2026-02-04 | 125.02 | 128.16 | 124.42 | 127.90 | 125.93 | 1,764 |
| 2026-02-03 | 129.68 | 129.88 | 124.42 | 124.52 | 122.60 | 2,682 |
| 2026-02-02 | 126.48 | 130.00 | 126.30 | 129.80 | 127.80 | 1,544 |
| 2026-01-30 | 126.26 | 128.52 | 125.38 | 128.48 | 126.50 | 2,395 |
| 2026-01-29 | 127.88 | 128.16 | 125.80 | 126.52 | 124.57 | 2,141 |
| 2026-01-28 | 126.52 | 128.74 | 125.96 | 128.22 | 126.25 | 3,767 |
| 2026-01-27 | 131.12 | 131.44 | 129.70 | 129.82 | 127.82 | 3,498 |
| 2026-01-26 | 131.54 | 131.74 | 130.30 | 130.58 | 128.57 | 1,879 |
| 2026-01-23 | 134.98 | 134.98 | 133.12 | 133.12 | 131.07 | 1,846 |
| 2026-01-22 | 134.12 | 136.26 | 134.12 | 134.72 | 132.65 | 2,766 |
| 2026-01-21 | 132.26 | 134.24 | 131.12 | 133.88 | 131.82 | 1,867 |
| 2026-01-20 | 134.44 | 134.44 | 131.60 | 133.46 | 131.41 | 5,254 |
| 2026-01-19 | 136.00 | 138.50 | 135.00 | 135.00 | 132.92 | 7,556 |
| 2026-01-16 | 139.90 | 140.02 | 137.82 | 137.86 | 135.74 | 1,144 |
| 2026-01-15 | 142.26 | 143.94 | 140.68 | 141.14 | 138.97 | 3,091 |
| 2026-01-14 | 142.20 | 142.20 | 140.12 | 140.58 | 138.42 | 1,390 |
| 2026-01-13 | 145.50 | 145.52 | 142.58 | 143.68 | 141.47 | 2,007 |
| 2026-01-12 | 150.92 | 151.10 | 147.18 | 147.20 | 144.93 | 3,176 |
| 2026-01-09 | 156.42 | 156.52 | 150.74 | 152.90 | 150.55 | 3,178 |
| 2026-01-08 | 153.74 | 155.08 | 151.68 | 155.08 | 152.69 | 1,985 |
| 2026-01-07 | 156.66 | 156.66 | 151.80 | 151.80 | 149.46 | 639 |
| 2026-01-06 | 151.14 | 156.90 | 150.40 | 156.28 | 153.87 | 2,572 |
| 2026-01-05 | 149.00 | 153.06 | 148.64 | 151.80 | 149.46 | 4,216 |
| 2026-01-02 | 147.22 | 148.72 | 147.00 | 148.16 | 145.88 | 1,469 |
| 2025-12-30 | 147.36 | 148.14 | 147.18 | 148.14 | 145.86 | 772 |
| 2025-12-29 | 147.60 | 148.44 | 146.68 | 147.74 | 145.47 | 2,759 |
| 2025-12-23 | 148.06 | 148.68 | 147.42 | 148.12 | 145.84 | 812 |
| 2025-12-22 | 150.32 | 151.16 | 148.90 | 149.26 | 146.96 | 2,279 |
| 2025-12-19 | 149.30 | 151.08 | 148.80 | 151.02 | 148.70 | 947 |
| 2025-12-18 | 147.62 | 150.68 | 147.26 | 149.44 | 147.14 | 3,569 |
| 2025-12-17 | 150.14 | 151.06 | 147.90 | 148.06 | 145.78 | 834 |
| 2025-12-16 | 151.74 | 152.14 | 148.88 | 149.88 | 147.57 | 1,693 |
| 2025-12-15 | 151.60 | 153.30 | 150.26 | 151.66 | 149.33 | 1,508 |
| 2025-12-12 | 154.86 | 155.64 | 153.00 | 153.08 | 150.72 | 2,009 |
| 2025-12-11 | 154.20 | 154.48 | 152.00 | 152.36 | 150.01 | 4,413 |
| 2025-12-10 | 150.82 | 154.42 | 150.10 | 154.10 | 151.73 | 4,642 |
| 2025-12-09 | 150.42 | 150.44 | 148.54 | 150.24 | 147.93 | 1,499 |
| 2025-12-08 | 150.30 | 150.74 | 149.32 | 149.94 | 147.63 | 956 |
| 2025-12-05 | 149.88 | 151.46 | 149.28 | 150.70 | 148.38 | 2,084 |
| 2025-12-04 | 149.62 | 149.70 | 148.18 | 149.28 | 146.98 | 4,579 |
| 2025-12-03 | 145.92 | 148.00 | 145.76 | 147.42 | 144.40 | 2,113 |
| 2025-12-02 | 145.38 | 146.78 | 143.18 | 145.48 | 142.50 | 3,869 |
| 2025-12-01 | 144.60 | 144.60 | 142.32 | 144.30 | 141.34 | 1,502 |
| 2025-11-28 | 143.66 | 144.28 | 142.00 | 144.28 | 141.32 | 3,741 |
| 2025-11-27 | 143.50 | 143.96 | 142.06 | 143.96 | 141.01 | 331 |
| 2025-11-26 | 140.94 | 142.82 | 140.94 | 142.68 | 139.75 | 2,077 |
| 2025-11-25 | 142.30 | 142.30 | 140.00 | 141.30 | 138.40 | 2,894 |
| 2025-11-24 | 142.86 | 144.68 | 141.04 | 144.10 | 141.15 | 3,709 |
| 2025-11-21 | 137.20 | 140.38 | 136.62 | 140.38 | 137.50 | 6,102 |
| 2025-11-20 | 146.98 | 146.98 | 143.70 | 143.70 | 140.75 | 9,703 |
| 2025-11-19 | 142.34 | 144.72 | 141.26 | 143.48 | 140.54 | 2,202 |
| 2025-11-18 | 142.54 | 143.52 | 139.56 | 141.50 | 138.60 | 4,783 |
| 2025-11-17 | 150.60 | 151.00 | 145.72 | 145.72 | 142.73 | 4,199 |
| 2025-11-14 | 149.52 | 151.20 | 146.78 | 150.92 | 147.83 | 4,792 |
| 2025-11-13 | 152.58 | 153.50 | 150.00 | 150.24 | 147.16 | 5,247 |
| 2025-11-12 | 150.22 | 152.70 | 149.90 | 152.16 | 149.04 | 1,274 |
| 2025-11-11 | 147.68 | 150.24 | 146.76 | 149.70 | 146.63 | 1,761 |
| 2025-11-10 | 149.38 | 150.56 | 147.20 | 147.54 | 144.51 | 1,862 |
| 2025-11-07 | 150.28 | 150.40 | 146.58 | 146.58 | 143.57 | 3,164 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.