QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 151.68 | 154.46 | 148.06 | 148.06 | 145.02 | 6,091 |
| 2025-11-05 | 150.02 | 154.26 | 149.74 | 153.90 | 150.74 | 4,497 |
| 2025-11-04 | 154.52 | 156.00 | 152.74 | 152.74 | 149.61 | 3,390 |
| 2025-11-03 | 158.00 | 159.10 | 155.68 | 155.82 | 152.62 | 4,250 |
| 2025-10-31 | 155.50 | 157.72 | 153.84 | 157.46 | 154.23 | 10,417 |
| 2025-10-30 | 154.72 | 155.36 | 153.18 | 155.18 | 152.00 | 3,962 |
| 2025-10-29 | 157.76 | 157.76 | 154.54 | 155.06 | 151.88 | 3,916 |
| 2025-10-28 | 161.92 | 162.82 | 154.08 | 156.06 | 152.86 | 11,575 |
| 2025-10-27 | 147.12 | 175.14 | 144.88 | 163.92 | 160.56 | 12,185 |
| 2025-10-24 | 146.88 | 147.92 | 145.80 | 146.04 | 143.05 | 974 |
| 2025-10-23 | 146.52 | 146.60 | 144.80 | 146.58 | 143.57 | 523 |
| 2025-10-22 | 145.18 | 145.70 | 143.52 | 144.52 | 141.56 | 1,154 |
| 2025-10-21 | 143.22 | 144.84 | 143.00 | 144.78 | 141.81 | 324 |
| 2025-10-20 | 140.86 | 142.58 | 139.08 | 142.58 | 139.66 | 6,366 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.