QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 134.18 | 135.80 | 132.78 | 135.80 | 132.26 | 1,989 |
| 2025-08-13 | 131.38 | 133.44 | 131.38 | 133.08 | 129.61 | 1,457 |
| 2025-08-12 | 127.94 | 131.06 | 127.76 | 131.06 | 127.64 | 712 |
| 2025-08-11 | 127.02 | 129.72 | 126.64 | 128.40 | 125.05 | 1,885 |
| 2025-08-08 | 125.66 | 126.72 | 125.50 | 126.36 | 123.06 | 782 |
| 2025-08-07 | 125.00 | 127.32 | 124.70 | 124.94 | 121.68 | 2,482 |
| 2025-08-06 | 126.94 | 127.28 | 124.18 | 125.16 | 121.89 | 3,015 |
| 2025-08-05 | 128.02 | 128.48 | 126.10 | 126.76 | 123.45 | 2,209 |
| 2025-08-04 | 129.98 | 129.98 | 127.46 | 127.92 | 124.58 | 853 |
| 2025-08-01 | 128.68 | 128.68 | 125.86 | 128.04 | 124.70 | 3,984 |
| 2025-07-31 | 131.92 | 137.18 | 129.44 | 131.02 | 127.60 | 7,599 |
| 2025-07-30 | 140.44 | 142.40 | 139.32 | 139.32 | 135.68 | 6,707 |
| 2025-07-29 | 139.74 | 141.56 | 139.58 | 140.04 | 136.39 | 3,195 |
| 2025-07-28 | 136.24 | 138.76 | 136.08 | 138.76 | 135.14 | 2,807 |
| 2025-07-25 | 135.48 | 135.54 | 134.42 | 134.94 | 131.42 | 1,192 |
| 2025-07-24 | 135.82 | 136.38 | 133.40 | 134.12 | 130.62 | 1,142 |
| 2025-07-23 | 135.86 | 135.94 | 134.18 | 134.70 | 131.18 | 6,584 |
| 2025-07-22 | 136.00 | 136.38 | 134.00 | 135.00 | 131.48 | 2,557 |
| 2025-07-21 | 133.56 | 136.08 | 132.86 | 135.20 | 131.67 | 1,824 |
| 2025-07-18 | 131.64 | 133.42 | 131.10 | 132.86 | 129.39 | 2,799 |
| 2025-07-17 | 134.48 | 134.48 | 131.64 | 132.08 | 128.63 | 3,456 |
| 2025-07-16 | 132.48 | 133.24 | 130.20 | 130.20 | 126.80 | 5,875 |
| 2025-07-15 | 132.82 | 134.34 | 132.62 | 133.70 | 130.21 | 4,102 |
| 2025-07-14 | 134.78 | 134.78 | 131.44 | 131.60 | 128.17 | 2,157 |
| 2025-07-11 | 136.14 | 136.50 | 134.50 | 135.08 | 131.55 | 3,806 |
| 2025-07-10 | 135.68 | 137.26 | 135.52 | 136.78 | 133.21 | 753 |
| 2025-07-09 | 136.30 | 137.88 | 135.72 | 135.72 | 132.18 | 2,404 |
| 2025-07-08 | 134.86 | 138.20 | 134.86 | 137.12 | 133.54 | 1,455 |
| 2025-07-07 | 137.06 | 138.04 | 134.42 | 135.22 | 131.69 | 2,394 |
| 2025-07-04 | 137.00 | 137.64 | 136.32 | 136.32 | 132.76 | 1,820 |
| 2025-07-03 | 138.08 | 139.50 | 137.78 | 139.22 | 135.59 | 2,601 |
| 2025-07-02 | 135.84 | 137.54 | 135.00 | 137.26 | 133.68 | 1,578 |
| 2025-07-01 | 135.16 | 135.34 | 133.70 | 135.12 | 131.59 | 1,965 |
| 2025-06-30 | 136.50 | 136.50 | 134.80 | 135.04 | 131.52 | 1,642 |
| 2025-06-27 | 135.82 | 137.00 | 135.00 | 136.40 | 132.84 | 1,496 |
| 2025-06-26 | 133.60 | 135.08 | 133.16 | 134.54 | 131.03 | 3,225 |
| 2025-06-25 | 134.24 | 134.84 | 133.40 | 134.10 | 130.60 | 1,955 |
| 2025-06-24 | 134.52 | 134.52 | 133.44 | 134.26 | 130.76 | 1,685 |
| 2025-06-23 | 131.70 | 133.00 | 130.92 | 131.00 | 127.58 | 3,354 |
| 2025-06-20 | 134.44 | 134.44 | 130.98 | 131.76 | 128.32 | 1,744 |
| 2025-06-19 | 132.62 | 132.70 | 132.10 | 132.10 | 128.65 | 101 |
| 2025-06-18 | 134.04 | 135.42 | 134.04 | 134.56 | 131.05 | 1,312 |
| 2025-06-17 | 135.00 | 136.70 | 134.66 | 135.86 | 132.31 | 2,094 |
| 2025-06-16 | 134.14 | 136.34 | 134.12 | 134.66 | 131.15 | 2,130 |
| 2025-06-13 | 135.00 | 136.40 | 133.88 | 134.90 | 131.38 | 2,547 |
| 2025-06-12 | 138.34 | 138.34 | 136.32 | 136.62 | 133.05 | 3,234 |
| 2025-06-11 | 139.26 | 141.16 | 138.52 | 139.90 | 136.25 | 3,593 |
| 2025-06-10 | 136.68 | 138.82 | 135.74 | 138.22 | 134.61 | 4,272 |
| 2025-06-09 | 130.52 | 136.66 | 130.24 | 135.48 | 131.94 | 2,573 |
| 2025-06-06 | 130.12 | 132.06 | 128.86 | 131.66 | 128.22 | 2,700 |
| 2025-06-05 | 129.82 | 130.74 | 128.68 | 130.74 | 127.33 | 5,636 |
| 2025-06-04 | 131.30 | 132.22 | 129.50 | 130.44 | 126.29 | 2,175 |
| 2025-06-03 | 128.40 | 130.84 | 127.26 | 130.82 | 126.66 | 2,948 |
| 2025-06-02 | 127.22 | 128.00 | 126.04 | 127.00 | 122.96 | 5,814 |
| 2025-05-30 | 131.46 | 131.46 | 128.68 | 128.68 | 124.59 | 2,640 |
| 2025-05-29 | 135.50 | 135.50 | 130.48 | 130.74 | 126.58 | 2,605 |
| 2025-05-28 | 131.56 | 132.18 | 130.54 | 131.20 | 127.03 | 1,361 |
| 2025-05-27 | 129.38 | 131.60 | 129.16 | 131.60 | 127.41 | 3,494 |
| 2025-05-26 | 128.82 | 131.34 | 127.26 | 130.80 | 126.64 | 3,737 |
| 2025-05-23 | 130.02 | 130.50 | 125.36 | 127.40 | 123.35 | 4,016 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.