QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-22 | 134.44 | 134.86 | 131.42 | 131.54 | 127.36 | 1,968 |
| 2025-05-21 | 135.02 | 136.80 | 134.12 | 136.64 | 132.29 | 2,080 |
| 2025-05-20 | 135.80 | 136.50 | 135.32 | 135.82 | 131.50 | 2,325 |
| 2025-05-19 | 133.96 | 135.42 | 132.92 | 135.26 | 130.96 | 3,391 |
| 2025-05-16 | 136.24 | 136.92 | 135.46 | 136.68 | 132.33 | 1,646 |
| 2025-05-15 | 136.24 | 136.36 | 134.24 | 136.36 | 132.02 | 4,336 |
| 2025-05-14 | 135.86 | 136.30 | 134.38 | 135.74 | 131.42 | 3,455 |
| 2025-05-13 | 136.36 | 137.28 | 135.96 | 136.94 | 132.58 | 2,205 |
| 2025-05-12 | 134.26 | 140.54 | 133.76 | 136.54 | 132.20 | 4,843 |
| 2025-05-09 | 129.36 | 130.16 | 128.48 | 129.08 | 124.97 | 2,491 |
| 2025-05-08 | 128.32 | 129.46 | 127.64 | 129.16 | 125.05 | 7,644 |
| 2025-05-07 | 124.06 | 125.32 | 123.08 | 125.32 | 121.33 | 3,752 |
| 2025-05-06 | 122.80 | 122.88 | 121.12 | 122.88 | 118.97 | 6,620 |
| 2025-05-05 | 122.56 | 124.12 | 121.88 | 124.04 | 120.09 | 4,692 |
| 2025-05-02 | 120.54 | 123.82 | 120.00 | 123.60 | 119.67 | 18,770 |
| 2025-04-30 | 129.50 | 130.34 | 126.56 | 129.18 | 125.07 | 3,761 |
| 2025-04-29 | 130.22 | 131.44 | 128.08 | 128.28 | 124.20 | 3,749 |
| 2025-04-28 | 131.60 | 131.60 | 128.18 | 128.44 | 124.35 | 3,339 |
| 2025-04-25 | 130.00 | 130.54 | 128.26 | 129.30 | 125.19 | 4,521 |
| 2025-04-24 | 122.40 | 128.60 | 121.66 | 128.60 | 124.51 | 5,077 |
| 2025-04-23 | 124.06 | 126.30 | 123.58 | 124.34 | 120.38 | 4,155 |
| 2025-04-22 | 119.48 | 121.14 | 118.98 | 119.94 | 116.12 | 3,941 |
| 2025-04-17 | 121.82 | 121.82 | 119.54 | 119.96 | 116.14 | 3,611 |
| 2025-04-16 | 118.30 | 120.58 | 117.74 | 120.58 | 116.74 | 4,620 |
| 2025-04-15 | 122.68 | 124.16 | 122.52 | 123.50 | 119.57 | 2,046 |
| 2025-04-14 | 125.48 | 126.38 | 122.42 | 122.86 | 118.95 | 2,759 |
| 2025-04-11 | 120.20 | 120.20 | 115.44 | 119.44 | 115.64 | 12,515 |
| 2025-04-10 | 129.72 | 129.72 | 119.40 | 119.40 | 115.60 | 7,993 |
| 2025-04-09 | 113.82 | 115.52 | 110.66 | 113.28 | 109.68 | 10,853 |
| 2025-04-08 | 121.04 | 123.86 | 118.48 | 121.00 | 117.15 | 14,299 |
| 2025-04-07 | 106.90 | 123.04 | 106.82 | 117.30 | 113.57 | 14,334 |
| 2025-04-04 | 125.86 | 126.86 | 117.82 | 119.86 | 116.05 | 21,848 |
| 2025-04-03 | 136.28 | 136.92 | 127.90 | 129.06 | 124.95 | 7,301 |
| 2025-04-02 | 141.86 | 142.18 | 139.20 | 141.24 | 136.75 | 3,017 |
| 2025-04-01 | 141.34 | 142.34 | 139.12 | 141.62 | 137.11 | 3,021 |
| 2025-03-31 | 139.00 | 140.10 | 136.88 | 138.80 | 134.38 | 7,525 |
| 2025-03-28 | 145.58 | 146.32 | 140.34 | 140.52 | 136.05 | 1,339 |
| 2025-03-27 | 146.88 | 147.38 | 144.40 | 146.14 | 141.49 | 1,868 |
| 2025-03-26 | 149.24 | 149.24 | 146.76 | 147.00 | 142.32 | 2,620 |
| 2025-03-25 | 148.62 | 149.32 | 147.36 | 148.90 | 144.16 | 2,661 |
| 2025-03-24 | 145.86 | 148.90 | 145.86 | 148.52 | 143.80 | 2,326 |
| 2025-03-21 | 146.24 | 146.24 | 142.46 | 144.48 | 139.88 | 4,505 |
| 2025-03-20 | 146.36 | 146.90 | 144.76 | 145.46 | 140.83 | 4,942 |
| 2025-03-19 | 143.74 | 144.74 | 142.78 | 144.70 | 140.10 | 2,045 |
| 2025-03-18 | 143.70 | 146.14 | 143.70 | 144.70 | 140.10 | 2,809 |
| 2025-03-17 | 143.44 | 143.92 | 142.70 | 143.08 | 138.53 | 1,763 |
| 2025-03-14 | 140.46 | 143.76 | 140.46 | 143.76 | 139.19 | 2,877 |
| 2025-03-13 | 140.12 | 142.56 | 139.26 | 140.60 | 136.13 | 6,270 |
| 2025-03-12 | 141.04 | 142.80 | 139.88 | 142.04 | 137.52 | 6,855 |
| 2025-03-11 | 142.16 | 143.64 | 138.80 | 139.58 | 135.14 | 7,218 |
| 2025-03-10 | 147.64 | 147.64 | 144.18 | 144.52 | 139.92 | 8,660 |
| 2025-03-07 | 143.48 | 145.64 | 142.98 | 144.18 | 139.59 | 5,216 |
| 2025-03-06 | 145.78 | 145.78 | 142.52 | 144.48 | 139.88 | 11,736 |
| 2025-03-05 | 146.62 | 147.46 | 142.36 | 142.80 | 137.55 | 4,439 |
| 2025-03-04 | 146.22 | 148.08 | 144.10 | 144.58 | 139.26 | 15,584 |
| 2025-03-03 | 151.48 | 152.30 | 150.12 | 150.88 | 145.33 | 4,808 |
| 2025-02-28 | 149.68 | 151.06 | 147.46 | 149.82 | 144.31 | 20,080 |
| 2025-02-27 | 156.24 | 156.48 | 152.24 | 153.18 | 147.55 | 2,965 |
| 2025-02-26 | 154.18 | 156.08 | 154.10 | 155.72 | 149.99 | 1,454 |
| 2025-02-25 | 153.20 | 155.56 | 151.96 | 151.96 | 146.37 | 9,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.