QUALCOMM Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 158.28 | 159.46 | 155.86 | 157.54 | 151.75 | 4,889 |
| 2025-02-21 | 165.58 | 167.20 | 159.98 | 160.42 | 154.52 | 4,053 |
| 2025-02-20 | 167.48 | 168.92 | 165.80 | 165.90 | 159.80 | 2,586 |
| 2025-02-19 | 166.56 | 169.22 | 165.88 | 168.98 | 162.77 | 5,373 |
| 2025-02-18 | 164.94 | 166.04 | 164.00 | 165.30 | 159.22 | 4,318 |
| 2025-02-17 | 163.96 | 164.24 | 161.64 | 163.68 | 157.66 | 2,738 |
| 2025-02-14 | 164.60 | 164.60 | 162.90 | 164.24 | 158.20 | 9,736 |
| 2025-02-13 | 163.76 | 165.82 | 162.50 | 164.50 | 158.45 | 3,792 |
| 2025-02-12 | 165.96 | 166.48 | 162.48 | 162.70 | 156.72 | 5,987 |
| 2025-02-11 | 165.38 | 166.88 | 163.96 | 166.58 | 160.46 | 4,096 |
| 2025-02-10 | 163.34 | 165.64 | 163.04 | 165.64 | 159.55 | 4,799 |
| 2025-02-07 | 162.38 | 164.68 | 161.62 | 161.74 | 155.79 | 3,972 |
| 2025-02-06 | 162.22 | 163.36 | 159.32 | 161.68 | 155.74 | 17,183 |
| 2025-02-05 | 166.68 | 167.12 | 163.68 | 165.54 | 159.45 | 4,604 |
| 2025-02-04 | 165.26 | 167.22 | 162.36 | 167.16 | 161.01 | 4,484 |
| 2025-02-03 | 165.06 | 167.00 | 164.06 | 166.50 | 160.38 | 8,535 |
| 2025-01-31 | 167.72 | 170.00 | 166.64 | 169.08 | 162.86 | 3,761 |
| 2025-01-30 | 166.34 | 167.56 | 163.88 | 165.32 | 159.24 | 3,096 |
| 2025-01-29 | 165.54 | 166.72 | 164.30 | 164.58 | 158.53 | 3,935 |
| 2025-01-28 | 164.26 | 165.96 | 162.92 | 163.92 | 157.89 | 3,852 |
| 2025-01-27 | 160.00 | 166.12 | 155.90 | 161.94 | 155.99 | 24,207 |
| 2025-01-24 | 166.64 | 167.24 | 164.66 | 165.28 | 159.20 | 2,770 |
| 2025-01-23 | 163.76 | 165.52 | 162.78 | 165.10 | 159.03 | 4,816 |
| 2025-01-22 | 161.20 | 164.74 | 160.58 | 163.94 | 157.91 | 3,004 |
| 2025-01-21 | 159.22 | 161.50 | 159.08 | 160.36 | 154.46 | 3,097 |
| 2025-01-20 | 160.96 | 160.96 | 158.96 | 160.32 | 154.43 | 2,918 |
| 2025-01-17 | 157.56 | 161.26 | 156.96 | 160.44 | 154.54 | 2,980 |
| 2025-01-16 | 161.50 | 162.54 | 157.80 | 158.74 | 152.90 | 3,555 |
| 2025-01-15 | 155.16 | 160.00 | 154.06 | 159.70 | 153.83 | 3,699 |
| 2025-01-14 | 153.82 | 156.54 | 153.36 | 153.58 | 147.93 | 9,066 |
| 2025-01-13 | 152.54 | 153.72 | 150.58 | 153.30 | 147.66 | 3,344 |
| 2025-01-10 | 154.50 | 154.50 | 152.22 | 152.48 | 146.87 | 3,348 |
| 2025-01-09 | 154.24 | 155.50 | 154.10 | 154.72 | 149.03 | 1,484 |
| 2025-01-08 | 155.90 | 156.86 | 152.76 | 154.40 | 148.72 | 4,133 |
| 2025-01-07 | 154.76 | 157.02 | 153.96 | 156.26 | 150.51 | 4,424 |
| 2025-01-06 | 153.16 | 157.74 | 153.16 | 157.74 | 151.94 | 3,561 |
| 2025-01-03 | 151.02 | 151.56 | 149.86 | 151.50 | 145.93 | 1,562 |
| 2025-01-02 | 149.12 | 152.76 | 148.68 | 152.10 | 146.51 | 5,016 |
| 2024-12-30 | 150.66 | 151.28 | 148.84 | 149.16 | 143.68 | 1,254 |
| 2024-12-27 | 151.66 | 152.20 | 149.28 | 150.52 | 144.99 | 1,897 |
| 2024-12-23 | 151.18 | 151.82 | 149.00 | 150.06 | 144.54 | 3,306 |
| 2024-12-20 | 144.38 | 147.42 | 142.48 | 147.42 | 142.00 | 4,483 |
| 2024-12-19 | 148.48 | 149.18 | 145.18 | 145.68 | 140.32 | 7,648 |
| 2024-12-18 | 150.78 | 153.40 | 150.66 | 153.22 | 147.59 | 2,070 |
| 2024-12-17 | 149.54 | 151.64 | 149.06 | 151.06 | 145.51 | 2,126 |
| 2024-12-16 | 150.56 | 151.12 | 146.30 | 149.02 | 143.54 | 2,304 |
| 2024-12-13 | 151.14 | 152.04 | 149.64 | 150.64 | 145.10 | 1,864 |
| 2024-12-12 | 151.56 | 151.68 | 149.84 | 150.06 | 144.54 | 1,806 |
| 2024-12-11 | 149.52 | 152.16 | 148.96 | 151.80 | 146.22 | 1,633 |
| 2024-12-10 | 152.20 | 153.12 | 150.28 | 150.28 | 144.75 | 2,654 |
| 2024-12-09 | 150.70 | 153.66 | 148.62 | 152.38 | 146.78 | 3,618 |
| 2024-12-06 | 151.76 | 151.98 | 148.86 | 149.88 | 144.37 | 2,400 |
| 2024-12-05 | 154.22 | 155.46 | 153.12 | 153.36 | 147.72 | 5,587 |
| 2024-12-04 | 155.46 | 157.26 | 154.40 | 156.16 | 149.71 | 2,317 |
| 2024-12-03 | 154.50 | 156.04 | 153.10 | 155.22 | 148.81 | 7,306 |
| 2024-12-02 | 152.00 | 154.72 | 149.60 | 154.32 | 147.95 | 3,688 |
| 2024-11-29 | 149.50 | 153.10 | 148.80 | 152.46 | 146.17 | 2,112 |
| 2024-11-28 | 148.80 | 149.80 | 148.40 | 149.00 | 142.85 | 3,570 |
| 2024-11-27 | 149.52 | 149.72 | 146.60 | 147.44 | 141.35 | 3,557 |
| 2024-11-26 | 151.88 | 153.84 | 150.76 | 151.24 | 145.00 | 5,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8183 USD |
| 2026-06-04 | 0.8183 USD |
| 2026-03-05 | 0.7917 USD |
| 2025-12-04 | 0.7917 USD |
| 2025-09-04 | 0.7917 USD |
| 2025-06-05 | 0.7917 USD |
| 2025-03-06 | 0.7561 USD |
| 2024-12-05 | 0.7561 USD |
| 2024-09-05 | 0.7561 USD |
| 2024-05-30 | 0.7561 USD |
| 2024-02-28 | 0.7116 USD |
| 2023-11-29 | 0.7116 USD |
| 2023-08-30 | 0.7116 USD |
| 2023-05-31 | 0.7116 USD |
| 2023-03-01 | 0.6671 USD |
| 2022-11-30 | 0.6671 USD |
| 2022-08-31 | 0.6671 USD |
| 2022-06-01 | 0.6671 USD |
| 2022-03-02 | 0.6049 USD |
| 2021-12-01 | 0.6049 USD |
| 2021-09-01 | 0.6049 USD |
| 2021-06-02 | 0.6049 USD |
| 2021-03-03 | 0.5782 USD |
| 2020-12-02 | 0.5782 USD |
| 2020-09-02 | 0.5782 USD |
| 2020-06-03 | 0.5782 USD |
| 2020-03-04 | 0.5515 USD |
| 2019-12-04 | 0.5515 USD |
| 2019-09-11 | 0.5515 USD |
| 2019-06-05 | 0.5515 USD |
| 2019-03-06 | 0.5515 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.