Renk Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 44.920 | 47.930 | 44.920 | 46.860 | 46.860 | 478,777 |
| 2026-07-24 | 45.200 | 45.855 | 44.840 | 45.260 | 45.260 | 279,787 |
| 2026-07-23 | 44.925 | 46.245 | 44.925 | 45.355 | 45.355 | 453,506 |
| 2026-07-22 | 44.500 | 45.240 | 44.180 | 44.820 | 44.820 | 313,437 |
| 2026-07-21 | 43.820 | 45.315 | 43.795 | 44.380 | 44.380 | 336,839 |
| 2026-07-20 | 44.025 | 44.295 | 43.040 | 44.020 | 44.020 | 346,079 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5800 EUR |
| 2025-06-05 | 0.4200 EUR |
| 2024-06-27 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.