Renk Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	38.090	38.265	37.050	38.185	38.185	699,153
2026-10-16	36.765	38.375	36.705	38.325	38.325	614,791
2026-10-15	34.105	36.200	34.000	36.200	36.200	674,294
2026-10-14	34.350	34.920	33.985	34.795	34.795	530,876
2026-10-13	34.500	34.960	33.885	33.885	33.885	377,797
2026-10-12	34.105	34.700	33.880	34.685	34.685	500,082
2026-10-09	34.345	34.470	33.870	34.040	34.040	459,213
2026-10-08	34.200	34.530	33.485	33.950	33.950	446,737
2026-10-07	35.800	36.055	34.095	34.440	34.440	914,192
2026-10-06	37.255	37.420	36.035	36.185	36.185	537,390
2026-10-05	37.405	37.775	36.580	37.295	37.295	421,375
2026-10-02	36.695	37.745	36.520	37.265	37.265	490,540
2026-10-01	37.035	37.675	36.170	36.715	36.715	888,045
2026-09-30	38.255	38.935	37.720	37.720	37.720	619,981
2026-09-29	39.820	39.820	37.400	38.425	38.425	774,002
2026-09-28	40.500	41.110	38.125	39.620	39.620	504,909
2026-09-25	40.395	41.270	40.075	40.585	40.585	372,484
2026-09-24	41.355	41.455	39.850	40.230	40.230	416,336
2026-09-23	41.060	42.185	40.735	41.900	41.900	362,220
2026-09-22	41.730	42.015	40.960	41.075	41.075	288,656
2026-09-21	42.335	42.735	41.615	41.960	41.960	403,072

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.