Renk Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	54.800	55.580	53.950	54.400	53.775	499,844
2026-04-30	53.000	54.740	52.800	53.970	53.350	321,085
2026-04-29	53.630	54.390	53.050	53.770	53.152	369,774
2026-04-28	54.500	55.210	53.070	53.260	52.648	342,151
2026-04-27	54.500	55.650	54.090	54.930	54.299	369,851
2026-04-24	56.790	56.910	53.730	53.900	53.281	525,709
2026-04-23	55.000	57.270	54.330	56.910	56.256	634,993
2026-04-22	55.970	56.220	54.300	55.780	55.139	450,697
2026-04-21	56.550	57.770	54.560	54.760	54.131	616,205
2026-04-20	54.000	55.020	53.940	55.000	54.368	298,001

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.