Renk Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 64.500 | 64.820 | 62.660 | 63.710 | 62.978 | 405,521 |
| 2025-11-04 | 65.220 | 66.480 | 64.430 | 65.190 | 64.441 | 348,440 |
| 2025-11-03 | 66.140 | 66.940 | 65.610 | 66.250 | 65.489 | 413,541 |
| 2025-10-31 | 65.860 | 67.160 | 65.450 | 65.790 | 65.034 | 549,438 |
| 2025-10-30 | 65.020 | 65.500 | 64.020 | 64.960 | 64.214 | 368,812 |
| 2025-10-29 | 66.000 | 66.640 | 64.470 | 64.470 | 63.729 | 467,221 |
| 2025-10-28 | 65.500 | 67.000 | 64.720 | 66.760 | 65.993 | 537,625 |
| 2025-10-27 | 67.520 | 67.700 | 65.760 | 66.300 | 65.538 | 468,157 |
| 2025-10-24 | 65.700 | 67.080 | 65.250 | 66.520 | 65.756 | 630,733 |
| 2025-10-23 | 69.850 | 70.300 | 64.690 | 65.410 | 64.659 | 1,050,589 |
| 2025-10-22 | 67.760 | 70.660 | 67.220 | 67.220 | 66.448 | 909,751 |
| 2025-10-21 | 67.670 | 68.100 | 65.990 | 66.510 | 65.746 | 647,573 |
| 2025-10-20 | 66.010 | 67.450 | 64.780 | 66.950 | 66.181 | 1,095,907 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5800 EUR |
| 2025-06-05 | 0.4200 EUR |
| 2024-06-27 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.