Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← R6C0.XETRA stock page

Shell PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0919.88619.99619.57819.68416.363179,807
2021-11-0819.90620.13019.79819.84216.49492,407
2021-11-0519.40419.85819.37819.77416.438103,576
2021-11-0419.40619.72419.40019.51216.220114,333
2021-11-0319.50819.50819.21219.32616.065154,644
2021-11-0219.83019.83019.47219.62016.310151,988
2021-11-0119.90820.09519.83819.93216.569133,626
2021-10-2920.07520.41519.91219.95016.584232,317
2021-10-2820.79020.88520.08020.29016.867345,356
2021-10-2721.02521.11020.83020.98017.440108,682
2021-10-2621.11021.28521.03021.12017.55695,998
2021-10-2521.00021.21020.91021.11017.54887,592
2021-10-2220.95021.10520.80520.80517.295117,854
2021-10-2121.16021.23020.91520.91517.386120,413
2021-10-2021.21021.37520.99521.29017.698155,343
← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.3474 GBP
2026-05-210.3474 GBP
2026-02-190.3309 GBP
2025-11-130.3184 GBP
2025-08-140.3184 GBP
2025-05-150.3184 GBP
2025-02-130.3184 GBP
2024-11-140.3060 GBP
2024-08-150.3060 GBP
2024-05-160.3060 GBP
2024-02-150.3060 GBP
2023-11-160.2944 GBP
2023-08-100.2944 GBP
2023-05-180.2557 GBP
2023-02-160.2557 GBP
2022-11-100.2224 GBP
2022-08-110.2224 GBP
2022-05-190.2224 GBP
2022-02-170.2135 GBP
2021-11-110.2135 GBP
2021-08-120.2135 GBP
2021-05-130.1543 GBP
2021-02-180.1481 GBP
2020-11-120.1481 GBP
2020-08-130.1353 GBP
2020-05-140.1420 GBP
2020-02-130.4193 GBP
2019-11-140.4234 GBP
2019-08-150.4252 GBP
2019-05-160.4181 GBP
2019-02-140.4181 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.