Shell PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	46.285	47.005	46.145	46.865	46.865	67,504
2026-10-15	46.525	46.720	46.160	46.385	46.385	41,310
2026-10-14	46.000	46.660	45.935	46.410	46.410	87,313
2026-10-13	45.570	45.955	45.385	45.905	45.905	45,173
2026-10-12	44.825	45.800	44.750	45.570	45.570	64,800
2026-10-09	44.325	45.135	43.985	45.015	45.015	88,901
2026-10-08	43.580	44.805	43.580	44.755	44.755	56,295
2026-10-07	43.430	43.815	43.185	43.230	43.230	69,546
2026-10-06	42.930	43.240	42.480	43.195	43.195	48,968
2026-10-05	42.895	43.100	42.355	42.875	42.875	53,528
2026-10-02	42.320	42.715	42.000	42.390	42.390	79,509
2026-10-01	41.265	42.345	41.195	42.250	42.250	44,601
2026-09-30	41.955	41.980	41.595	41.880	41.880	46,686
2026-09-29	42.590	42.590	41.760	42.000	42.000	69,907
2026-09-28	42.420	42.990	42.420	42.735	42.735	54,188
2026-09-25	41.960	42.275	41.785	42.050	42.050	113,617
2026-09-24	41.925	42.510	41.815	42.440	42.440	36,873
2026-09-23	41.105	41.800	41.075	41.700	41.700	52,455
2026-09-22	40.995	41.165	40.205	41.020	41.020	45,724
2026-09-21	40.975	41.360	40.780	40.780	40.780	30,363
2026-09-18	41.325	41.430	40.960	41.325	41.325	35,157

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.