Shell PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	32.185	32.280	31.735	32.280	31.116	135,811
2025-11-03	32.870	32.870	32.320	32.460	31.289	24,119
2025-10-31	32.675	32.715	32.190	32.425	31.255	66,207
2025-10-30	32.685	33.015	32.460	32.830	31.646	108,337
2025-10-29	32.300	32.755	32.215	32.700	31.520	100,943
2025-10-28	32.305	32.425	32.135	32.340	31.173	50,036
2025-10-27	32.700	32.710	32.355	32.500	31.328	32,718
2025-10-24	32.645	32.740	32.550	32.680	31.501	43,237
2025-10-23	32.535	33.025	32.490	32.670	31.491	115,879
2025-10-22	31.685	31.920	31.640	31.890	30.740	40,729
2025-10-21	31.410	31.565	31.280	31.400	30.267	43,681
2025-10-20	31.115	31.425	31.075	31.280	30.152	82,180

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.