RATIONAL Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 640.00 | 649.50 | 637.00 | 649.50 | 649.50 | 8,483 |
| 2026-07-23 | 637.00 | 641.50 | 631.50 | 636.00 | 636.00 | 9,489 |
| 2026-07-22 | 628.00 | 638.50 | 622.50 | 637.50 | 637.50 | 8,141 |
| 2026-07-21 | 628.50 | 630.00 | 621.00 | 628.00 | 628.00 | 8,201 |
| 2026-07-20 | 640.00 | 640.00 | 627.00 | 631.00 | 631.00 | 8,815 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 20.0000 EUR |
| 2025-05-15 | 15.0000 EUR |
| 2024-05-09 | 13.5000 EUR |
| 2023-05-11 | 13.5000 EUR |
| 2022-05-05 | 10.0000 EUR |
| 2021-05-13 | 4.8000 EUR |
| 2020-06-25 | 5.7000 EUR |
| 2020-05-07 | 5.7000 EUR |
| 2019-05-16 | 9.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.