RATIONAL Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	620.00	624.50	612.00	616.00	616.00	12,308
2026-10-15	605.00	613.00	602.50	611.00	611.00	13,980
2026-10-14	607.00	612.00	605.00	609.50	609.50	14,075
2026-10-13	593.50	603.50	593.50	603.50	603.50	11,442
2026-10-12	593.00	596.00	588.50	594.00	594.00	10,507
2026-10-09	569.00	593.50	569.00	593.50	593.50	26,856
2026-10-08	564.00	565.50	553.50	557.00	557.00	27,073
2026-10-07	571.00	584.50	566.50	566.50	566.50	23,407
2026-10-06	570.00	578.00	570.00	577.50	577.50	16,912
2026-10-05	570.50	571.00	565.00	567.00	567.00	8,344
2026-10-02	566.00	578.00	565.50	574.50	574.50	23,485
2026-10-01	564.00	571.50	560.50	560.50	560.50	10,988
2026-09-30	575.50	576.50	569.00	569.00	569.00	9,393
2026-09-29	573.00	574.50	569.00	571.50	571.50	4,827
2026-09-28	575.50	579.50	573.00	573.50	573.50	9,093
2026-09-25	570.00	577.50	568.00	573.00	573.00	10,217
2026-09-24	568.50	570.00	562.00	570.00	570.00	18,727
2026-09-23	578.50	579.50	570.50	570.50	570.50	11,519
2026-09-22	568.00	582.00	567.50	576.50	576.50	10,348
2026-09-21	567.00	573.00	563.00	566.50	566.50	10,962
2026-09-18	572.00	574.50	562.00	562.00	562.00	28,951

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.