Repsol S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.560	29.950	29.470	29.710	29.710	9,113
2026-10-15	29.860	29.900	29.460	29.660	29.660	14,093
2026-10-14	29.690	30.380	29.690	30.130	30.130	15,579
2026-10-13	29.280	29.600	29.030	29.590	29.590	7,780
2026-10-12	29.120	29.390	28.560	29.060	29.060	10,230
2026-10-09	29.680	29.870	29.410	29.690	29.690	12,108
2026-10-08	28.900	30.110	28.900	30.090	30.090	13,423
2026-10-07	28.590	29.080	28.440	28.730	28.730	21,673
2026-10-06	28.810	29.190	28.340	28.700	28.700	27,657
2026-10-05	29.460	29.680	28.950	29.290	29.290	23,337
2026-10-02	29.830	29.830	28.950	28.950	28.950	33,609
2026-10-01	29.500	30.150	29.210	29.860	29.860	11,902
2026-09-30	29.700	30.090	29.530	30.010	30.010	13,072
2026-09-29	31.210	31.210	29.900	29.900	29.900	18,288
2026-09-28	31.060	31.500	31.060	31.210	31.210	8,235
2026-09-25	31.290	31.330	30.540	30.840	30.840	26,204
2026-09-24	31.020	31.630	31.020	31.520	31.520	29,707
2026-09-23	30.210	30.870	30.040	30.850	30.850	98,150
2026-09-22	29.480	29.730	28.710	29.590	29.590	14,334
2026-09-21	29.320	29.610	29.210	29.310	29.310	10,390
2026-09-18	29.520	29.630	29.220	29.630	29.630	20,807

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.