RTL Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 31.800 | 32.300 | 31.750 | 32.200 | 32.200 | 49,767 |
| 2026-07-23 | 32.100 | 32.250 | 31.750 | 31.750 | 31.750 | 41,783 |
| 2026-07-22 | 31.950 | 32.600 | 31.800 | 32.150 | 32.150 | 50,634 |
| 2026-07-21 | 32.550 | 32.550 | 31.750 | 32.050 | 32.050 | 42,482 |
| 2026-07-20 | 31.500 | 32.100 | 31.500 | 32.000 | 32.000 | 55,601 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.6460 EUR |
| 2025-05-02 | 2.1250 EUR |
| 2024-04-25 | 2.3375 EUR |
| 2023-04-27 | 2.9750 EUR |
| 2022-05-03 | 2.9750 EUR |
| 2022-05-02 | 5.0000 EUR |
| 2021-05-04 | 2.5500 EUR |
| 2019-05-03 | 2.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.