RTL Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.250	31.000	30.250	30.700	30.700	92,063
2026-10-15	29.500	30.450	29.500	30.300	30.300	133,310
2026-10-14	29.650	30.300	29.650	29.650	29.650	68,060
2026-10-13	29.300	29.650	29.250	29.500	29.500	53,165
2026-10-12	29.450	29.550	28.800	29.250	29.250	79,954
2026-10-09	29.300	29.700	29.250	29.450	29.450	100,784
2026-10-08	28.300	29.400	28.300	29.000	29.000	89,323
2026-10-07	28.450	28.750	28.400	28.400	28.400	62,290
2026-10-06	28.450	29.100	28.450	28.450	28.450	74,066
2026-10-05	28.700	29.100	28.350	28.450	28.450	71,114
2026-10-02	28.500	28.950	28.500	28.550	28.550	66,713
2026-10-01	28.800	29.600	28.350	28.550	28.550	82,608
2026-09-30	29.450	29.600	28.900	28.900	28.900	67,973
2026-09-29	29.900	30.150	29.200	29.200	29.200	92,206
2026-09-28	30.300	30.500	29.950	30.100	30.100	84,440
2026-09-25	30.500	30.750	30.250	30.250	30.250	60,885
2026-09-24	30.800	31.150	30.450	30.450	30.450	81,779
2026-09-23	31.400	31.500	30.850	30.950	30.950	54,043
2026-09-22	31.500	32.150	31.350	31.350	31.350	42,601
2026-09-21	31.550	31.950	31.500	31.750	31.750	45,162
2026-09-18	32.000	32.000	31.500	31.500	31.500	134,420

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.