RTL Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	50.400	51.400	50.300	51.300	34.622	41,771
2021-11-09	50.050	50.350	49.540	50.300	33.947	49,756
2021-11-08	50.300	50.300	49.960	50.100	33.812	43,063
2021-11-05	50.200	50.750	49.440	50.050	33.778	42,179
2021-11-04	50.250	51.100	49.880	50.200	33.880	54,075
2021-11-03	50.100	50.300	49.740	50.100	33.812	32,501
2021-11-02	50.650	50.700	50.250	50.350	33.981	22,235
2021-11-01	49.960	50.650	49.860	50.600	34.150	32,156
2021-10-29	48.920	50.000	48.760	49.880	33.664	59,590
2021-10-28	49.020	49.160	48.580	48.940	33.029	42,786
2021-10-27	48.900	49.500	48.860	49.000	33.070	35,598
2021-10-26	49.420	49.500	48.980	49.140	33.164	28,580
2021-10-25	50.450	50.450	49.140	49.160	33.178	29,684
2021-10-22	50.450	50.450	49.800	49.860	33.650	26,955
2021-10-21	49.800	50.600	49.800	50.300	33.947	37,268
2021-10-20	50.800	50.800	49.880	50.350	33.981	41,619
2021-10-19	49.800	50.550	49.340	50.250	33.913	61,166
2021-10-18	49.280	49.540	48.980	49.460	33.380	41,837
2021-10-15	49.020	49.280	48.680	49.280	33.259	41,370
2021-10-14	48.860	49.120	48.480	49.020	33.083	76,830

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.