SMA Solar Technology AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 58.200 | 58.800 | 56.500 | 56.850 | 56.850 | 109,239 |
| 2026-07-23 | 60.500 | 61.850 | 57.400 | 58.150 | 58.150 | 92,252 |
| 2026-07-22 | 60.100 | 64.000 | 56.400 | 60.150 | 60.150 | 213,213 |
| 2026-07-21 | 59.750 | 60.950 | 57.200 | 60.500 | 60.500 | 85,339 |
| 2026-07-20 | 62.500 | 63.000 | 58.700 | 59.000 | 59.000 | 155,933 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.5000 EUR |
| 2024-05-29 | 0.5000 EUR |
| 2021-06-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.