SMA Solar Technology AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	58.050	59.000	57.450	57.650	57.650	104,786
2026-10-15	58.500	58.500	55.750	56.850	56.850	186,070
2026-10-14	62.600	64.200	60.550	60.550	60.550	101,172
2026-10-13	58.850	62.950	58.100	62.550	62.550	178,673
2026-10-12	59.300	60.300	58.350	59.800	59.800	51,166
2026-10-09	57.650	59.350	57.150	58.900	58.900	58,774
2026-10-08	58.400	58.450	57.200	57.950	57.950	48,272
2026-10-07	59.850	60.600	58.300	58.800	58.800	76,516
2026-10-06	60.600	60.600	58.750	60.500	60.500	71,236
2026-10-05	61.500	61.500	58.950	59.800	59.800	77,282
2026-10-02	59.900	61.900	59.900	61.150	61.150	121,482
2026-10-01	59.550	61.100	58.350	59.050	59.050	102,986
2026-09-30	58.250	60.150	57.900	59.950	59.950	93,309
2026-09-29	56.350	58.050	55.650	57.800	57.800	84,654
2026-09-28	56.150	56.350	53.750	55.850	55.850	164,038
2026-09-25	57.200	58.100	56.450	56.450	56.450	95,081
2026-09-24	59.850	59.850	55.850	55.850	55.850	76,495
2026-09-23	62.100	62.900	58.450	58.450	58.450	105,228
2026-09-22	59.000	62.150	57.250	62.000	62.000	133,156
2026-09-21	58.000	59.100	57.250	58.550	58.550	54,405
2026-09-18	56.850	58.400	56.500	56.800	56.800	502,465

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.